Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.32; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370348 | Ticks modelled | 21076428 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 6602.06 | Gross profit | 12877.74 | Gross loss | -6275.67 |
Profit factor | 2.05 | Expected payoff | 12.36 | ||
Absolute drawdown | 317.33 | Maximal drawdown | 3375.51 (34.26%) | Relative drawdown | 69.47% (1553.21) |
Total trades | 534 | Short positions (won %) | 304 (57.24%) | Long positions (won %) | 230 (68.26%) |
Profit trades (% of total) | 331 (61.99%) | Loss trades (% of total) | 203 (38.01%) | ||
Largest | profit trade | 93.94 | loss trade | -237.82 | |
Average | profit trade | 38.91 | loss trade | -30.91 | |
Maximum | consecutive wins (profit in money) | 8 (418.52) | consecutive losses (loss in money) | 14 (-897.81) | |
Maximal | consecutive profit (count of wins) | 498.02 (7) | consecutive loss (count of losses) | -897.81 (14) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.01 00:00 | sell | 1 | 0.32 | 1.71316 | 0.00000 | 0.00000 | ||
2 | 2024.03.01 08:14 | sell | 2 | 0.19 | 1.71717 | 0.00000 | 0.00000 | ||
3 | 2024.03.01 09:34 | close | 2 | 0.19 | 1.71450 | 0.00000 | 0.00000 | 35.29 | 1035.29 |
4 | 2024.03.01 09:34 | close | 1 | 0.32 | 1.71450 | 0.00000 | 0.00000 | -29.83 | 1005.46 |
5 | 2024.03.01 09:34 | buy | 3 | 0.32 | 1.71450 | 0.00000 | 0.00000 | ||
6 | 2024.03.04 07:01 | close | 3 | 0.32 | 1.71802 | 0.00000 | 0.00000 | 79.26 | 1084.72 |
7 | 2024.03.04 07:01 | buy | 4 | 0.32 | 1.71852 | 0.00000 | 0.00000 | ||
8 | 2024.03.04 15:06 | close | 4 | 0.32 | 1.72202 | 0.00000 | 0.00000 | 77.98 | 1162.70 |
9 | 2024.03.04 15:06 | buy | 5 | 0.32 | 1.72252 | 0.00000 | 0.00000 | ||
10 | 2024.03.05 15:00 | close | 5 | 0.32 | 1.72613 | 0.00000 | 0.00000 | 81.26 | 1243.96 |
11 | 2024.03.05 15:00 | buy | 6 | 0.32 | 1.72663 | 0.00000 | 0.00000 | ||
12 | 2024.03.06 14:50 | buy | 7 | 0.19 | 1.72300 | 0.00000 | 0.00000 | ||
13 | 2024.03.08 10:57 | close | 7 | 0.19 | 1.72523 | 0.00000 | 0.00000 | 31.47 | 1275.43 |
14 | 2024.03.08 10:57 | close | 6 | 0.32 | 1.72523 | 0.00000 | 0.00000 | -27.04 | 1248.38 |
15 | 2024.03.08 10:57 | sell | 8 | 0.32 | 1.72523 | 0.00000 | 0.00000 | ||
16 | 2024.03.08 13:30 | sell | 9 | 0.19 | 1.72927 | 0.00000 | 0.00000 | ||
17 | 2024.03.08 15:05 | sell | 10 | 0.11 | 1.73328 | 0.00000 | 0.00000 | ||
18 | 2024.03.11 15:37 | close | 10 | 0.11 | 1.72763 | 0.00000 | 0.00000 | 42.26 | 1290.64 |
19 | 2024.03.11 15:37 | close | 9 | 0.19 | 1.72763 | 0.00000 | 0.00000 | 19.98 | 1310.62 |
20 | 2024.03.11 15:37 | close | 8 | 0.32 | 1.72763 | 0.00000 | 0.00000 | -56.29 | 1254.34 |
21 | 2024.03.11 15:37 | sell | 11 | 0.32 | 1.72713 | 0.00000 | 0.00000 | ||
22 | 2024.03.12 07:58 | close | 11 | 0.32 | 1.72363 | 0.00000 | 0.00000 | 75.05 | 1329.39 |
23 | 2024.03.12 07:58 | sell | 12 | 0.32 | 1.72313 | 0.00000 | 0.00000 | ||
24 | 2024.03.13 11:57 | sell | 13 | 0.19 | 1.72715 | 0.00000 | 0.00000 | ||
25 | 2024.03.13 13:54 | close | 13 | 0.19 | 1.72442 | 0.00000 | 0.00000 | 36.08 | 1365.47 |
26 | 2024.03.13 13:54 | close | 12 | 0.32 | 1.72442 | 0.00000 | 0.00000 | -31.57 | 1333.90 |
27 | 2024.03.13 13:54 | sell | 14 | 0.32 | 1.72392 | 0.00000 | 0.00000 | ||
28 | 2024.03.19 10:06 | close | 14 | 0.32 | 1.72042 | 0.00000 | 0.00000 | 60.76 | 1394.66 |
29 | 2024.03.19 10:06 | sell | 15 | 0.32 | 1.71992 | 0.00000 | 0.00000 | ||
30 | 2024.03.19 12:30 | sell | 16 | 0.19 | 1.72403 | 0.00000 | 0.00000 | ||
31 | 2024.03.19 12:40 | sell | 17 | 0.11 | 1.72803 | 0.00000 | 0.00000 | ||
32 | 2024.03.21 07:31 | close | 17 | 0.11 | 1.72201 | 0.00000 | 0.00000 | 42.13 | 1436.79 |
33 | 2024.03.21 07:31 | close | 16 | 0.19 | 1.72201 | 0.00000 | 0.00000 | 19.91 | 1456.70 |
34 | 2024.03.21 07:31 | close | 15 | 0.32 | 1.72201 | 0.00000 | 0.00000 | -57.95 | 1398.74 |
35 | 2024.03.21 07:31 | sell | 18 | 0.32 | 1.72151 | 0.00000 | 0.00000 | ||
36 | 2024.03.21 13:39 | close | 18 | 0.32 | 1.71800 | 0.00000 | 0.00000 | 78.13 | 1476.87 |
37 | 2024.03.21 13:39 | sell | 19 | 0.32 | 1.71750 | 0.00000 | 0.00000 | ||
38 | 2024.03.21 15:19 | close | 19 | 0.32 | 1.71397 | 0.00000 | 0.00000 | 78.58 | 1555.45 |
39 | 2024.03.21 15:19 | sell | 20 | 0.32 | 1.71347 | 0.00000 | 0.00000 | ||
40 | 2024.03.22 08:00 | close | 20 | 0.32 | 1.70994 | 0.00000 | 0.00000 | 75.72 | 1631.17 |
41 | 2024.03.22 08:00 | sell | 21 | 0.32 | 1.70944 | 0.00000 | 0.00000 | ||
42 | 2024.03.22 15:07 | sell | 22 | 0.19 | 1.71344 | 0.00000 | 0.00000 | ||
43 | 2024.03.25 12:05 | sell | 23 | 0.11 | 1.71746 | 0.00000 | 0.00000 | ||
44 | 2024.03.28 15:24 | close | 23 | 0.11 | 1.71121 | 0.00000 | 0.00000 | 42.91 | 1674.08 |
45 | 2024.03.28 15:24 | close | 22 | 0.19 | 1.71121 | 0.00000 | 0.00000 | 19.30 | 1693.38 |
46 | 2024.03.28 15:24 | close | 21 | 0.32 | 1.71121 | 0.00000 | 0.00000 | -56.55 | 1636.82 |
47 | 2024.03.28 15:24 | sell | 24 | 0.32 | 1.71071 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 10:11 | close | 24 | 0.32 | 1.70720 | 0.00000 | 0.00000 | 72.42 | 1709.25 |
49 | 2024.04.01 10:11 | sell | 25 | 0.32 | 1.70670 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 12:43 | sell | 26 | 0.19 | 1.71073 | 0.00000 | 0.00000 | ||
51 | 2024.04.01 13:27 | close | 26 | 0.19 | 1.70807 | 0.00000 | 0.00000 | 35.16 | 1744.41 |
52 | 2024.04.01 13:27 | close | 25 | 0.32 | 1.70807 | 0.00000 | 0.00000 | -30.50 | 1713.91 |
53 | 2024.04.01 13:27 | sell | 27 | 0.32 | 1.70757 | 0.00000 | 0.00000 | ||
54 | 2024.04.01 15:31 | close | 27 | 0.32 | 1.70405 | 0.00000 | 0.00000 | 78.36 | 1792.27 |
55 | 2024.04.01 15:31 | sell | 28 | 0.32 | 1.70355 | 0.00000 | 0.00000 | ||
56 | 2024.04.03 08:18 | sell | 29 | 0.19 | 1.70755 | 0.00000 | 0.00000 | ||
57 | 2024.04.03 13:39 | close | 29 | 0.19 | 1.70475 | 0.00000 | 0.00000 | 37.01 | 1829.28 |
58 | 2024.04.03 13:39 | close | 28 | 0.32 | 1.70475 | 0.00000 | 0.00000 | -32.43 | 1796.85 |
59 | 2024.04.03 13:39 | buy | 30 | 0.32 | 1.70475 | 0.00000 | 0.00000 | ||
60 | 2024.04.03 15:57 | close | 30 | 0.32 | 1.70830 | 0.00000 | 0.00000 | 79.09 | 1875.94 |
61 | 2024.04.03 15:57 | buy | 31 | 0.32 | 1.70880 | 0.00000 | 0.00000 | ||
62 | 2024.04.04 18:53 | close | 31 | 0.32 | 1.71231 | 0.00000 | 0.00000 | 80.69 | 1956.63 |
63 | 2024.04.04 18:53 | buy | 32 | 0.32 | 1.71281 | 0.00000 | 0.00000 | ||
64 | 2024.04.05 12:44 | close | 32 | 0.32 | 1.71631 | 0.00000 | 0.00000 | 78.81 | 2035.44 |
65 | 2024.04.05 12:44 | buy | 33 | 0.32 | 1.71681 | 0.00000 | 0.00000 | ||
66 | 2024.04.09 09:57 | close | 33 | 0.32 | 1.72031 | 0.00000 | 0.00000 | 79.63 | 2115.06 |
67 | 2024.04.09 09:57 | buy | 34 | 0.32 | 1.72081 | 0.00000 | 0.00000 | ||
68 | 2024.04.10 13:46 | buy | 35 | 0.19 | 1.71725 | 0.00000 | 0.00000 | ||
69 | 2024.04.10 21:05 | buy | 36 | 0.11 | 1.71296 | 0.00000 | 0.00000 | ||
70 | 2024.04.11 07:53 | close | 36 | 0.11 | 1.71829 | 0.00000 | 0.00000 | 41.68 | 2156.74 |
71 | 2024.04.11 07:53 | close | 35 | 0.19 | 1.71829 | 0.00000 | 0.00000 | 15.24 | 2171.98 |
72 | 2024.04.11 07:53 | close | 34 | 0.32 | 1.71829 | 0.00000 | 0.00000 | -52.82 | 2119.15 |
73 | 2024.04.11 07:53 | buy | 37 | 0.32 | 1.71879 | 0.00000 | 0.00000 | ||
74 | 2024.04.11 12:30 | buy | 38 | 0.19 | 1.71498 | 0.00000 | 0.00000 | ||
75 | 2024.04.11 12:49 | close | 38 | 0.19 | 1.71749 | 0.00000 | 0.00000 | 33.21 | 2152.36 |
76 | 2024.04.11 12:49 | close | 37 | 0.32 | 1.71749 | 0.00000 | 0.00000 | -28.96 | 2123.40 |
77 | 2024.04.11 12:49 | buy | 39 | 0.32 | 1.71799 | 0.00000 | 0.00000 | ||
78 | 2024.04.12 11:05 | buy | 40 | 0.19 | 1.71449 | 0.00000 | 0.00000 | ||
79 | 2024.04.12 14:47 | buy | 41 | 0.11 | 1.71098 | 0.00000 | 0.00000 | ||
80 | 2024.04.12 18:26 | close | 41 | 0.11 | 1.71576 | 0.00000 | 0.00000 | 36.61 | 2160.01 |
81 | 2024.04.12 18:26 | close | 40 | 0.19 | 1.71576 | 0.00000 | 0.00000 | 16.80 | 2176.81 |
82 | 2024.04.12 18:26 | close | 39 | 0.32 | 1.71576 | 0.00000 | 0.00000 | -48.86 | 2127.95 |
83 | 2024.04.12 18:26 | sell | 42 | 0.32 | 1.71576 | 0.00000 | 0.00000 | ||
84 | 2024.04.16 12:30 | sell | 43 | 0.19 | 1.71983 | 0.00000 | 0.00000 | ||
85 | 2024.04.16 13:38 | sell | 44 | 0.11 | 1.72383 | 0.00000 | 0.00000 | ||
86 | 2024.04.16 16:06 | close | 44 | 0.11 | 1.71821 | 0.00000 | 0.00000 | 43.01 | 2170.96 |
87 | 2024.04.16 16:06 | close | 43 | 0.19 | 1.71821 | 0.00000 | 0.00000 | 21.41 | 2192.37 |
88 | 2024.04.16 16:06 | close | 42 | 0.32 | 1.71821 | 0.00000 | 0.00000 | -60.26 | 2132.12 |
89 | 2024.04.16 16:06 | buy | 45 | 0.32 | 1.71821 | 0.00000 | 0.00000 | ||
90 | 2024.04.17 06:34 | close | 45 | 0.32 | 1.72171 | 0.00000 | 0.00000 | 78.81 | 2210.93 |
91 | 2024.04.17 06:34 | buy | 46 | 0.32 | 1.72221 | 0.00000 | 0.00000 | ||
92 | 2024.04.17 13:53 | buy | 47 | 0.19 | 1.71868 | 0.00000 | 0.00000 | ||
93 | 2024.04.17 17:42 | buy | 48 | 0.11 | 1.71516 | 0.00000 | 0.00000 | ||
94 | 2024.04.19 01:06 | buy | 49 | 0.06 | 1.71165 | 0.00000 | 0.00000 | ||
95 | 2024.04.19 14:53 | buy | 50 | 0.04 | 1.70815 | 0.00000 | 0.00000 | ||
96 | 2024.04.19 15:54 | buy | 51 | 0.02 | 1.70464 | 0.00000 | 0.00000 | ||
97 | 2024.04.19 17:49 | buy | 52 | 0.01 | 1.70113 | 0.00000 | 0.00000 | ||
98 | 2024.04.22 07:33 | buy | 53 | 0.01 | 1.69762 | 0.00000 | 0.00000 | ||
99 | 2024.04.23 14:19 | close | 53 | 0.01 | 1.70162 | 0.00000 | 0.00000 | 2.82 | 2213.74 |
100 | 2024.04.23 14:19 | close | 46 | 0.01 | 1.70162 | 0.00000 | 0.00000 | -14.17 | 2199.57 |
101 | 2024.04.23 14:19 | buy | 54 | 0.31 | 1.72221 | 0.00000 | 0.00000 | ||
102 | 2024.04.24 12:35 | close | 52 | 0.01 | 1.70516 | 0.00000 | 0.00000 | 2.88 | 2202.44 |
103 | 2024.04.24 12:35 | close | 54 | 0.01 | 1.70516 | 0.00000 | 0.00000 | -11.69 | 2190.76 |
104 | 2024.04.24 12:35 | buy | 55 | 0.30 | 1.72221 | 0.00000 | 0.00000 | ||
105 | 2024.04.25 06:28 | close | 51 | 0.02 | 1.70864 | 0.00000 | 0.00000 | 5.88 | 2196.64 |
106 | 2024.04.25 06:28 | close | 55 | 0.01 | 1.70864 | 0.00000 | 0.00000 | -9.19 | 2187.45 |
107 | 2024.04.25 06:28 | buy | 56 | 0.29 | 1.72221 | 0.00000 | 0.00000 | ||
108 | 2024.04.25 09:17 | close | 50 | 0.04 | 1.71215 | 0.00000 | 0.00000 | 11.76 | 2199.21 |
109 | 2024.04.25 09:17 | close | 56 | 0.02 | 1.71215 | 0.00000 | 0.00000 | -13.48 | 2185.73 |
110 | 2024.04.25 09:17 | buy | 57 | 0.27 | 1.72221 | 0.00000 | 0.00000 | ||
111 | 2024.04.25 21:08 | buy | 58 | 0.04 | 1.70747 | 0.00000 | 0.00000 | ||
112 | 2024.04.29 05:32 | close | 58 | 0.04 | 1.71147 | 0.00000 | 0.00000 | 11.35 | 2197.07 |
113 | 2024.04.29 05:32 | close | 57 | 0.02 | 1.71147 | 0.00000 | 0.00000 | -14.33 | 2182.75 |
114 | 2024.04.29 05:32 | buy | 59 | 0.25 | 1.72221 | 0.00000 | 0.00000 | ||
115 | 2024.04.29 18:49 | close | 49 | 0.06 | 1.71566 | 0.00000 | 0.00000 | 17.99 | 2200.74 |
116 | 2024.04.29 18:49 | close | 59 | 0.04 | 1.71566 | 0.00000 | 0.00000 | -17.00 | 2183.74 |
117 | 2024.04.29 18:49 | buy | 60 | 0.21 | 1.72221 | 0.00000 | 0.00000 | ||
118 | 2024.04.30 13:08 | close | 60 | 0.21 | 1.71978 | 0.00000 | 0.00000 | -28.45 | 2155.29 |
119 | 2024.04.30 13:08 | close | 48 | 0.11 | 1.71978 | 0.00000 | 0.00000 | 39.09 | 2194.38 |
120 | 2024.04.30 13:08 | close | 47 | 0.19 | 1.71978 | 0.00000 | 0.00000 | 20.95 | 2215.33 |
121 | 2024.04.30 13:08 | buy | 61 | 0.32 | 1.72028 | 0.00000 | 0.00000 | ||
122 | 2024.05.02 08:20 | buy | 62 | 0.19 | 1.71678 | 0.00000 | 0.00000 | ||
123 | 2024.05.02 14:03 | buy | 63 | 0.11 | 1.71328 | 0.00000 | 0.00000 | ||
124 | 2024.05.03 12:30 | close | 63 | 0.11 | 1.71798 | 0.00000 | 0.00000 | 36.28 | 2251.60 |
125 | 2024.05.03 12:30 | close | 62 | 0.19 | 1.71798 | 0.00000 | 0.00000 | 16.37 | 2267.97 |
126 | 2024.05.03 12:30 | close | 61 | 0.32 | 1.71798 | 0.00000 | 0.00000 | -47.10 | 2220.87 |
127 | 2024.05.03 12:30 | buy | 64 | 0.32 | 1.71848 | 0.00000 | 0.00000 | ||
128 | 2024.05.03 13:32 | buy | 65 | 0.19 | 1.71494 | 0.00000 | 0.00000 | ||
129 | 2024.05.03 15:07 | close | 65 | 0.19 | 1.71728 | 0.00000 | 0.00000 | 30.96 | 2251.83 |
130 | 2024.05.03 15:07 | close | 64 | 0.32 | 1.71728 | 0.00000 | 0.00000 | -26.73 | 2225.10 |
131 | 2024.05.03 15:07 | buy | 66 | 0.32 | 1.71778 | 0.00000 | 0.00000 | ||
132 | 2024.05.08 13:47 | buy | 67 | 0.19 | 1.71427 | 0.00000 | 0.00000 | ||
133 | 2024.05.09 11:00 | buy | 68 | 0.11 | 1.71069 | 0.00000 | 0.00000 | ||
134 | 2024.05.10 06:00 | close | 68 | 0.11 | 1.71541 | 0.00000 | 0.00000 | 36.44 | 2261.54 |
135 | 2024.05.10 06:00 | close | 67 | 0.19 | 1.71541 | 0.00000 | 0.00000 | 17.05 | 2278.59 |
136 | 2024.05.10 06:00 | close | 66 | 0.32 | 1.71541 | 0.00000 | 0.00000 | -46.99 | 2231.59 |
137 | 2024.05.10 06:00 | buy | 69 | 0.32 | 1.71591 | 0.00000 | 0.00000 | ||
138 | 2024.05.10 12:30 | buy | 70 | 0.19 | 1.71166 | 0.00000 | 0.00000 | ||
139 | 2024.05.13 06:00 | close | 70 | 0.19 | 1.71442 | 0.00000 | 0.00000 | 37.00 | 2268.59 |
140 | 2024.05.13 06:00 | close | 69 | 0.32 | 1.71442 | 0.00000 | 0.00000 | -32.37 | 2236.22 |
141 | 2024.05.13 06:00 | buy | 71 | 0.32 | 1.71492 | 0.00000 | 0.00000 | ||
142 | 2024.05.14 15:40 | close | 71 | 0.32 | 1.71842 | 0.00000 | 0.00000 | 78.81 | 2315.03 |
143 | 2024.05.14 15:40 | buy | 72 | 0.32 | 1.71892 | 0.00000 | 0.00000 | ||
144 | 2024.05.15 12:31 | close | 72 | 0.32 | 1.72242 | 0.00000 | 0.00000 | 78.80 | 2393.83 |
145 | 2024.05.15 12:31 | buy | 73 | 0.32 | 1.72292 | 0.00000 | 0.00000 | ||
146 | 2024.05.16 01:32 | close | 73 | 0.32 | 1.72642 | 0.00000 | 0.00000 | 80.47 | 2474.30 |
147 | 2024.05.16 01:32 | buy | 74 | 0.32 | 1.72692 | 0.00000 | 0.00000 | ||
148 | 2024.05.16 21:05 | buy | 75 | 0.19 | 1.72301 | 0.00000 | 0.00000 | ||
149 | 2024.05.17 07:21 | close | 75 | 0.19 | 1.72557 | 0.00000 | 0.00000 | 34.35 | 2508.65 |
150 | 2024.05.17 07:21 | close | 74 | 0.32 | 1.72557 | 0.00000 | 0.00000 | -29.25 | 2479.40 |
151 | 2024.05.17 07:21 | sell | 76 | 0.32 | 1.72557 | 0.00000 | 0.00000 | ||
152 | 2024.05.17 16:14 | sell | 77 | 0.19 | 1.72957 | 0.00000 | 0.00000 | ||
153 | 2024.05.19 21:04 | close | 77 | 0.19 | 1.72683 | 0.00000 | 0.00000 | 36.21 | 2515.61 |
154 | 2024.05.19 21:04 | close | 76 | 0.32 | 1.72683 | 0.00000 | 0.00000 | -28.05 | 2487.56 |
155 | 2024.05.19 21:04 | buy | 78 | 0.32 | 1.72683 | 0.00000 | 0.00000 | ||
156 | 2024.05.20 12:23 | close | 78 | 0.32 | 1.73040 | 0.00000 | 0.00000 | 80.36 | 2567.92 |
157 | 2024.05.20 12:23 | buy | 79 | 0.32 | 1.73090 | 0.00000 | 0.00000 | ||
158 | 2024.05.21 12:34 | close | 79 | 0.32 | 1.73440 | 0.00000 | 0.00000 | 78.81 | 2646.73 |
159 | 2024.05.21 12:34 | sell | 80 | 0.32 | 1.73440 | 0.00000 | 0.00000 | ||
160 | 2024.05.21 21:45 | close | 80 | 0.32 | 1.73085 | 0.00000 | 0.00000 | 79.02 | 2725.75 |
161 | 2024.05.21 21:45 | sell | 81 | 0.32 | 1.73035 | 0.00000 | 0.00000 | ||
162 | 2024.05.22 06:00 | sell | 82 | 0.19 | 1.73468 | 0.00000 | 0.00000 | ||
163 | 2024.05.22 06:07 | sell | 83 | 0.11 | 1.73869 | 0.00000 | 0.00000 | ||
164 | 2024.05.23 17:02 | sell | 84 | 0.06 | 1.74269 | 0.00000 | 0.00000 | ||
165 | 2024.05.31 05:59 | close | 84 | 0.06 | 1.73868 | 0.00000 | 0.00000 | 12.45 | 2738.20 |
166 | 2024.05.31 05:59 | close | 81 | 0.02 | 1.73868 | 0.00000 | 0.00000 | -13.73 | 2724.47 |
167 | 2024.05.31 05:59 | sell | 85 | 0.30 | 1.73035 | 0.00000 | 0.00000 | ||
168 | 2024.06.03 15:26 | sell | 86 | 0.06 | 1.74270 | 0.00000 | 0.00000 | ||
169 | 2024.06.04 01:39 | sell | 87 | 0.04 | 1.74670 | 0.00000 | 0.00000 | ||
170 | 2024.06.05 13:45 | sell | 88 | 0.02 | 1.75071 | 0.00000 | 0.00000 | ||
171 | 2024.06.07 13:02 | close | 88 | 0.02 | 1.74660 | 0.00000 | 0.00000 | 5.00 | 2729.46 |
172 | 2024.06.07 13:02 | close | 85 | 0.01 | 1.74660 | 0.00000 | 0.00000 | -13.01 | 2716.46 |
173 | 2024.06.07 13:02 | sell | 89 | 0.29 | 1.73035 | 0.00000 | 0.00000 | ||
174 | 2024.06.07 20:19 | sell | 90 | 0.02 | 1.75070 | 0.00000 | 0.00000 | ||
175 | 2024.06.11 10:07 | sell | 91 | 0.01 | 1.75481 | 0.00000 | 0.00000 | ||
176 | 2024.06.11 14:57 | close | 91 | 0.01 | 1.75076 | 0.00000 | 0.00000 | 2.82 | 2719.28 |
177 | 2024.06.11 14:57 | close | 89 | 0.01 | 1.75076 | 0.00000 | 0.00000 | -16.08 | 2703.20 |
178 | 2024.06.11 14:57 | sell | 92 | 0.28 | 1.73035 | 0.00000 | 0.00000 | ||
179 | 2024.06.12 11:05 | sell | 93 | 0.01 | 1.75473 | 0.00000 | 0.00000 | ||
180 | 2024.06.12 12:32 | sell | 94 | 0.01 | 1.75873 | 0.00000 | 0.00000 | ||
181 | 2024.06.12 21:07 | close | 94 | 0.01 | 1.75465 | 0.00000 | 0.00000 | 2.84 | 2706.04 |
182 | 2024.06.12 21:07 | close | 92 | 0.01 | 1.75465 | 0.00000 | 0.00000 | -18.88 | 2687.16 |
183 | 2024.06.12 21:07 | sell | 95 | 0.27 | 1.73035 | 0.00000 | 0.00000 | ||
184 | 2024.06.14 06:36 | close | 93 | 0.01 | 1.75073 | 0.00000 | 0.00000 | 2.42 | 2689.59 |
185 | 2024.06.14 06:36 | close | 95 | 0.01 | 1.75073 | 0.00000 | 0.00000 | -16.50 | 2673.08 |
186 | 2024.06.14 06:36 | sell | 96 | 0.26 | 1.73035 | 0.00000 | 0.00000 | ||
187 | 2024.06.14 12:06 | close | 90 | 0.02 | 1.74668 | 0.00000 | 0.00000 | 4.34 | 2677.42 |
188 | 2024.06.14 12:06 | close | 96 | 0.01 | 1.74668 | 0.00000 | 0.00000 | -13.68 | 2663.74 |
189 | 2024.06.14 12:06 | sell | 97 | 0.25 | 1.73035 | 0.00000 | 0.00000 | ||
190 | 2024.06.14 14:54 | close | 87 | 0.04 | 1.74270 | 0.00000 | 0.00000 | 6.84 | 2670.58 |
191 | 2024.06.14 14:54 | close | 97 | 0.01 | 1.74270 | 0.00000 | 0.00000 | -10.91 | 2659.67 |
192 | 2024.06.14 14:54 | sell | 98 | 0.24 | 1.73035 | 0.00000 | 0.00000 | ||
193 | 2024.06.19 06:54 | sell | 99 | 0.04 | 1.74672 | 0.00000 | 0.00000 | ||
194 | 2024.06.19 21:05 | close | 99 | 0.04 | 1.74216 | 0.00000 | 0.00000 | 12.68 | 2672.35 |
195 | 2024.06.19 21:05 | close | 98 | 0.01 | 1.74216 | 0.00000 | 0.00000 | -10.81 | 2661.54 |
196 | 2024.06.19 21:05 | sell | 100 | 0.23 | 1.73035 | 0.00000 | 0.00000 | ||
197 | 2024.06.20 12:30 | close | 86 | 0.06 | 1.73865 | 0.00000 | 0.00000 | 6.73 | 2668.26 |
198 | 2024.06.20 12:30 | close | 100 | 0.01 | 1.73865 | 0.00000 | 0.00000 | -8.64 | 2659.63 |
199 | 2024.06.20 12:30 | sell | 101 | 0.22 | 1.73035 | 0.00000 | 0.00000 | ||
200 | 2024.06.25 12:30 | close | 101 | 0.22 | 1.72733 | 0.00000 | 0.00000 | -22.58 | 2637.05 |
201 | 2024.06.25 12:30 | close | 83 | 0.11 | 1.72733 | 0.00000 | 0.00000 | 53.52 | 2690.57 |
202 | 2024.06.25 12:30 | close | 82 | 0.19 | 1.72733 | 0.00000 | 0.00000 | 39.43 | 2730.00 |
203 | 2024.06.25 12:30 | buy | 102 | 0.32 | 1.72733 | 0.00000 | 0.00000 | ||
204 | 2024.06.25 12:43 | close | 102 | 0.32 | 1.73083 | 0.00000 | 0.00000 | 77.97 | 2807.97 |
205 | 2024.06.25 12:43 | buy | 103 | 0.32 | 1.73133 | 0.00000 | 0.00000 | ||
206 | 2024.06.26 21:05 | buy | 104 | 0.19 | 1.72745 | 0.00000 | 0.00000 | ||
207 | 2024.06.27 01:55 | close | 104 | 0.19 | 1.72987 | 0.00000 | 0.00000 | 33.49 | 2841.46 |
208 | 2024.06.27 01:55 | close | 103 | 0.32 | 1.72987 | 0.00000 | 0.00000 | -29.20 | 2812.25 |
209 | 2024.06.27 01:55 | sell | 105 | 0.32 | 1.72987 | 0.00000 | 0.00000 | ||
210 | 2024.06.28 05:27 | sell | 106 | 0.19 | 1.73387 | 0.00000 | 0.00000 | ||
211 | 2024.06.28 12:30 | close | 106 | 0.19 | 1.73111 | 0.00000 | 0.00000 | 36.48 | 2848.73 |
212 | 2024.06.28 12:30 | close | 105 | 0.32 | 1.73111 | 0.00000 | 0.00000 | -30.47 | 2818.26 |
213 | 2024.06.28 12:30 | sell | 107 | 0.32 | 1.73061 | 0.00000 | 0.00000 | ||
214 | 2024.07.01 11:00 | sell | 108 | 0.19 | 1.73462 | 0.00000 | 0.00000 | ||
215 | 2024.07.01 14:00 | sell | 109 | 0.11 | 1.73865 | 0.00000 | 0.00000 | ||
216 | 2024.07.02 21:05 | close | 109 | 0.11 | 1.73255 | 0.00000 | 0.00000 | 45.70 | 2863.96 |
217 | 2024.07.02 21:05 | close | 108 | 0.19 | 1.73255 | 0.00000 | 0.00000 | 25.66 | 2889.62 |
218 | 2024.07.02 21:05 | close | 107 | 0.32 | 1.73255 | 0.00000 | 0.00000 | -48.90 | 2840.73 |
219 | 2024.07.02 21:05 | buy | 110 | 0.32 | 1.73255 | 0.00000 | 0.00000 | ||
220 | 2024.07.03 08:15 | close | 110 | 0.32 | 1.73606 | 0.00000 | 0.00000 | 79.03 | 2919.76 |
221 | 2024.07.03 08:15 | buy | 111 | 0.32 | 1.73656 | 0.00000 | 0.00000 | ||
222 | 2024.07.03 14:12 | close | 111 | 0.32 | 1.74006 | 0.00000 | 0.00000 | 77.98 | 2997.74 |
223 | 2024.07.03 14:12 | buy | 112 | 0.32 | 1.74056 | 0.00000 | 0.00000 | ||
224 | 2024.07.03 17:36 | buy | 113 | 0.19 | 1.73702 | 0.00000 | 0.00000 | ||
225 | 2024.07.05 09:33 | close | 113 | 0.19 | 1.73921 | 0.00000 | 0.00000 | 30.94 | 3028.68 |
226 | 2024.07.05 09:33 | close | 112 | 0.32 | 1.73921 | 0.00000 | 0.00000 | -26.76 | 3001.91 |
227 | 2024.07.05 09:33 | buy | 114 | 0.32 | 1.73971 | 0.00000 | 0.00000 | ||
228 | 2024.07.05 12:31 | close | 114 | 0.32 | 1.74321 | 0.00000 | 0.00000 | 77.98 | 3079.89 |
229 | 2024.07.05 12:31 | buy | 115 | 0.32 | 1.74371 | 0.00000 | 0.00000 | ||
230 | 2024.07.05 19:53 | close | 115 | 0.32 | 1.74721 | 0.00000 | 0.00000 | 77.98 | 3157.87 |
231 | 2024.07.05 19:53 | buy | 116 | 0.32 | 1.74771 | 0.00000 | 0.00000 | ||
232 | 2024.07.07 21:05 | buy | 117 | 0.19 | 1.74397 | 0.00000 | 0.00000 | ||
233 | 2024.07.07 21:32 | close | 117 | 0.19 | 1.74643 | 0.00000 | 0.00000 | 32.54 | 3190.41 |
234 | 2024.07.07 21:32 | close | 116 | 0.32 | 1.74643 | 0.00000 | 0.00000 | -28.52 | 3161.89 |
235 | 2024.07.07 21:32 | buy | 118 | 0.32 | 1.74693 | 0.00000 | 0.00000 | ||
236 | 2024.07.08 13:37 | close | 118 | 0.32 | 1.75045 | 0.00000 | 0.00000 | 79.25 | 3241.14 |
237 | 2024.07.08 13:37 | buy | 119 | 0.32 | 1.75095 | 0.00000 | 0.00000 | ||
238 | 2024.07.08 17:57 | buy | 120 | 0.19 | 1.74745 | 0.00000 | 0.00000 | ||
239 | 2024.07.09 15:41 | buy | 121 | 0.11 | 1.74394 | 0.00000 | 0.00000 | ||
240 | 2024.07.10 13:37 | close | 121 | 0.11 | 1.74866 | 0.00000 | 0.00000 | 36.44 | 3277.58 |
241 | 2024.07.10 13:37 | close | 120 | 0.19 | 1.74866 | 0.00000 | 0.00000 | 16.98 | 3294.56 |
242 | 2024.07.10 13:37 | close | 119 | 0.32 | 1.74866 | 0.00000 | 0.00000 | -49.36 | 3245.20 |
243 | 2024.07.10 13:37 | buy | 122 | 0.32 | 1.74916 | 0.00000 | 0.00000 | ||
244 | 2024.07.11 07:11 | close | 122 | 0.32 | 1.75267 | 0.00000 | 0.00000 | 80.69 | 3325.89 |
245 | 2024.07.11 07:11 | buy | 123 | 0.32 | 1.75317 | 0.00000 | 0.00000 | ||
246 | 2024.07.11 12:30 | close | 123 | 0.32 | 1.75668 | 0.00000 | 0.00000 | 78.20 | 3404.09 |
247 | 2024.07.11 12:30 | buy | 124 | 0.32 | 1.75718 | 0.00000 | 0.00000 | ||
248 | 2024.07.11 13:06 | close | 124 | 0.32 | 1.76069 | 0.00000 | 0.00000 | 78.20 | 3482.29 |
249 | 2024.07.11 13:06 | buy | 125 | 0.32 | 1.76119 | 0.00000 | 0.00000 | ||
250 | 2024.07.11 13:26 | buy | 126 | 0.19 | 1.75768 | 0.00000 | 0.00000 | ||
251 | 2024.07.11 14:23 | close | 126 | 0.19 | 1.76000 | 0.00000 | 0.00000 | 30.69 | 3512.98 |
252 | 2024.07.11 14:23 | close | 125 | 0.32 | 1.76000 | 0.00000 | 0.00000 | -26.51 | 3486.47 |
253 | 2024.07.11 14:23 | buy | 127 | 0.32 | 1.76050 | 0.00000 | 0.00000 | ||
254 | 2024.07.12 10:06 | close | 127 | 0.32 | 1.76400 | 0.00000 | 0.00000 | 78.81 | 3565.28 |
255 | 2024.07.12 10:06 | buy | 128 | 0.32 | 1.76450 | 0.00000 | 0.00000 | ||
256 | 2024.07.12 13:02 | close | 128 | 0.32 | 1.76801 | 0.00000 | 0.00000 | 78.20 | 3643.48 |
257 | 2024.07.12 13:02 | buy | 129 | 0.32 | 1.76851 | 0.00000 | 0.00000 | ||
258 | 2024.07.15 05:22 | close | 129 | 0.32 | 1.77202 | 0.00000 | 0.00000 | 79.03 | 3722.51 |
259 | 2024.07.15 05:22 | buy | 130 | 0.32 | 1.77252 | 0.00000 | 0.00000 | ||
260 | 2024.07.17 06:00 | close | 130 | 0.32 | 1.77623 | 0.00000 | 0.00000 | 84.31 | 3806.82 |
261 | 2024.07.17 06:00 | buy | 131 | 0.32 | 1.77673 | 0.00000 | 0.00000 | ||
262 | 2024.07.17 08:31 | close | 131 | 0.32 | 1.78023 | 0.00000 | 0.00000 | 77.98 | 3884.80 |
263 | 2024.07.17 08:31 | buy | 132 | 0.32 | 1.78073 | 0.00000 | 0.00000 | ||
264 | 2024.07.18 06:35 | buy | 133 | 0.19 | 1.77722 | 0.00000 | 0.00000 | ||
265 | 2024.07.18 21:05 | buy | 134 | 0.11 | 1.77307 | 0.00000 | 0.00000 | ||
266 | 2024.07.22 10:48 | close | 134 | 0.11 | 1.77829 | 0.00000 | 0.00000 | 40.55 | 3925.35 |
267 | 2024.07.22 10:48 | close | 133 | 0.19 | 1.77829 | 0.00000 | 0.00000 | 15.14 | 3940.49 |
268 | 2024.07.22 10:48 | close | 132 | 0.32 | 1.77829 | 0.00000 | 0.00000 | -50.21 | 3890.28 |
269 | 2024.07.22 10:48 | buy | 135 | 0.32 | 1.77879 | 0.00000 | 0.00000 | ||
270 | 2024.07.23 10:21 | buy | 136 | 0.19 | 1.77528 | 0.00000 | 0.00000 | ||
271 | 2024.07.23 12:06 | close | 136 | 0.19 | 1.77759 | 0.00000 | 0.00000 | 30.56 | 3920.84 |
272 | 2024.07.23 12:06 | close | 135 | 0.32 | 1.77759 | 0.00000 | 0.00000 | -25.91 | 3894.93 |
273 | 2024.07.23 12:06 | sell | 137 | 0.32 | 1.77759 | 0.00000 | 0.00000 | ||
274 | 2024.07.24 12:55 | sell | 138 | 0.19 | 1.78163 | 0.00000 | 0.00000 | ||
275 | 2024.07.25 13:37 | close | 138 | 0.19 | 1.77849 | 0.00000 | 0.00000 | 36.42 | 3931.34 |
276 | 2024.07.25 13:37 | close | 137 | 0.32 | 1.77849 | 0.00000 | 0.00000 | -31.47 | 3899.87 |
277 | 2024.07.25 13:37 | sell | 139 | 0.32 | 1.77799 | 0.00000 | 0.00000 | ||
278 | 2024.07.29 08:11 | close | 139 | 0.32 | 1.77447 | 0.00000 | 0.00000 | 72.64 | 3972.51 |
279 | 2024.07.29 08:11 | sell | 140 | 0.32 | 1.77397 | 0.00000 | 0.00000 | ||
280 | 2024.07.29 13:30 | sell | 141 | 0.19 | 1.77799 | 0.00000 | 0.00000 | ||
281 | 2024.07.29 17:11 | sell | 142 | 0.11 | 1.78203 | 0.00000 | 0.00000 | ||
282 | 2024.07.30 14:44 | close | 142 | 0.11 | 1.77640 | 0.00000 | 0.00000 | 42.10 | 4014.61 |
283 | 2024.07.30 14:44 | close | 141 | 0.19 | 1.77640 | 0.00000 | 0.00000 | 19.32 | 4033.93 |
284 | 2024.07.30 14:44 | close | 140 | 0.32 | 1.77640 | 0.00000 | 0.00000 | -56.95 | 3976.98 |
285 | 2024.07.30 14:44 | sell | 143 | 0.32 | 1.77590 | 0.00000 | 0.00000 | ||
286 | 2024.07.31 14:14 | close | 143 | 0.32 | 1.77239 | 0.00000 | 0.00000 | 75.27 | 4052.25 |
287 | 2024.07.31 14:14 | sell | 144 | 0.32 | 1.77189 | 0.00000 | 0.00000 | ||
288 | 2024.08.01 07:14 | close | 144 | 0.32 | 1.76836 | 0.00000 | 0.00000 | 70.00 | 4122.26 |
289 | 2024.08.01 07:14 | sell | 145 | 0.32 | 1.76786 | 0.00000 | 0.00000 | ||
290 | 2024.08.01 11:00 | close | 145 | 0.32 | 1.76364 | 0.00000 | 0.00000 | 93.94 | 4216.20 |
291 | 2024.08.01 11:00 | sell | 146 | 0.32 | 1.76314 | 0.00000 | 0.00000 | ||
292 | 2024.08.01 11:37 | sell | 147 | 0.19 | 1.76715 | 0.00000 | 0.00000 | ||
293 | 2024.08.01 12:32 | sell | 148 | 0.11 | 1.77121 | 0.00000 | 0.00000 | ||
294 | 2024.08.02 01:14 | close | 148 | 0.11 | 1.76554 | 0.00000 | 0.00000 | 42.40 | 4258.60 |
295 | 2024.08.02 01:14 | close | 147 | 0.19 | 1.76554 | 0.00000 | 0.00000 | 19.58 | 4278.18 |
296 | 2024.08.02 01:14 | close | 146 | 0.32 | 1.76554 | 0.00000 | 0.00000 | -56.28 | 4221.90 |
297 | 2024.08.02 01:14 | buy | 149 | 0.32 | 1.76554 | 0.00000 | 0.00000 | ||
298 | 2024.08.02 11:26 | close | 149 | 0.32 | 1.76904 | 0.00000 | 0.00000 | 77.98 | 4299.88 |
299 | 2024.08.02 11:26 | buy | 150 | 0.32 | 1.76954 | 0.00000 | 0.00000 | ||
300 | 2024.08.02 12:55 | close | 150 | 0.32 | 1.77304 | 0.00000 | 0.00000 | 77.97 | 4377.85 |
301 | 2024.08.02 12:55 | buy | 151 | 0.32 | 1.77354 | 0.00000 | 0.00000 | ||
302 | 2024.08.02 13:59 | close | 151 | 0.32 | 1.77719 | 0.00000 | 0.00000 | 81.32 | 4459.17 |
303 | 2024.08.02 13:59 | buy | 152 | 0.32 | 1.77769 | 0.00000 | 0.00000 | ||
304 | 2024.08.02 14:57 | buy | 153 | 0.19 | 1.77419 | 0.00000 | 0.00000 | ||
305 | 2024.08.02 20:53 | close | 153 | 0.19 | 1.77660 | 0.00000 | 0.00000 | 31.88 | 4491.05 |
306 | 2024.08.02 20:53 | close | 152 | 0.32 | 1.77660 | 0.00000 | 0.00000 | -24.28 | 4466.77 |
307 | 2024.08.02 20:53 | buy | 154 | 0.32 | 1.77710 | 0.00000 | 0.00000 | ||
308 | 2024.08.05 01:23 | buy | 155 | 0.19 | 1.77354 | 0.00000 | 0.00000 | ||
309 | 2024.08.05 04:26 | close | 155 | 0.19 | 1.77587 | 0.00000 | 0.00000 | 30.83 | 4497.60 |
310 | 2024.08.05 04:26 | close | 154 | 0.32 | 1.77587 | 0.00000 | 0.00000 | -26.58 | 4471.02 |
311 | 2024.08.05 04:26 | buy | 156 | 0.32 | 1.77637 | 0.00000 | 0.00000 | ||
312 | 2024.08.05 06:04 | buy | 157 | 0.19 | 1.77285 | 0.00000 | 0.00000 | ||
313 | 2024.08.05 06:16 | buy | 158 | 0.11 | 1.76926 | 0.00000 | 0.00000 | ||
314 | 2024.08.05 06:27 | buy | 159 | 0.06 | 1.76565 | 0.00000 | 0.00000 | ||
315 | 2024.08.05 06:40 | close | 159 | 0.06 | 1.76966 | 0.00000 | 0.00000 | 16.75 | 4487.77 |
316 | 2024.08.05 06:40 | close | 156 | 0.04 | 1.76966 | 0.00000 | 0.00000 | -18.69 | 4469.08 |
317 | 2024.08.05 06:40 | buy | 160 | 0.28 | 1.77637 | 0.00000 | 0.00000 | ||
318 | 2024.08.05 07:18 | close | 160 | 0.28 | 1.77403 | 0.00000 | 0.00000 | -45.62 | 4423.46 |
319 | 2024.08.05 07:18 | close | 158 | 0.11 | 1.77403 | 0.00000 | 0.00000 | 36.53 | 4459.99 |
320 | 2024.08.05 07:18 | close | 157 | 0.19 | 1.77403 | 0.00000 | 0.00000 | 15.61 | 4475.60 |
321 | 2024.08.05 07:18 | sell | 161 | 0.32 | 1.77403 | 0.00000 | 0.00000 | ||
322 | 2024.08.05 09:51 | close | 161 | 0.32 | 1.77051 | 0.00000 | 0.00000 | 78.36 | 4553.96 |
323 | 2024.08.05 09:51 | sell | 162 | 0.32 | 1.77001 | 0.00000 | 0.00000 | ||
324 | 2024.08.05 10:02 | close | 162 | 0.32 | 1.76650 | 0.00000 | 0.00000 | 78.14 | 4632.10 |
325 | 2024.08.05 10:02 | sell | 163 | 0.32 | 1.76600 | 0.00000 | 0.00000 | ||
326 | 2024.08.05 10:26 | sell | 164 | 0.19 | 1.77000 | 0.00000 | 0.00000 | ||
327 | 2024.08.05 11:01 | close | 164 | 0.19 | 1.76736 | 0.00000 | 0.00000 | 34.89 | 4666.99 |
328 | 2024.08.05 11:01 | close | 163 | 0.32 | 1.76736 | 0.00000 | 0.00000 | -30.28 | 4636.71 |
329 | 2024.08.05 11:01 | sell | 165 | 0.32 | 1.76686 | 0.00000 | 0.00000 | ||
330 | 2024.08.06 06:37 | close | 165 | 0.32 | 1.76322 | 0.00000 | 0.00000 | 78.17 | 4714.88 |
331 | 2024.08.06 06:37 | sell | 166 | 0.32 | 1.76272 | 0.00000 | 0.00000 | ||
332 | 2024.08.06 09:47 | close | 166 | 0.32 | 1.75922 | 0.00000 | 0.00000 | 77.92 | 4792.80 |
333 | 2024.08.06 09:47 | sell | 167 | 0.32 | 1.75872 | 0.00000 | 0.00000 | ||
334 | 2024.08.06 12:16 | close | 167 | 0.32 | 1.75521 | 0.00000 | 0.00000 | 78.13 | 4870.93 |
335 | 2024.08.06 12:16 | sell | 168 | 0.32 | 1.75471 | 0.00000 | 0.00000 | ||
336 | 2024.08.06 15:36 | close | 168 | 0.32 | 1.75121 | 0.00000 | 0.00000 | 77.91 | 4948.84 |
337 | 2024.08.06 15:36 | sell | 169 | 0.32 | 1.75071 | 0.00000 | 0.00000 | ||
338 | 2024.08.06 21:10 | close | 169 | 0.32 | 1.74716 | 0.00000 | 0.00000 | 79.03 | 5027.87 |
339 | 2024.08.06 21:10 | sell | 170 | 0.32 | 1.74666 | 0.00000 | 0.00000 | ||
340 | 2024.08.07 02:08 | sell | 171 | 0.19 | 1.75068 | 0.00000 | 0.00000 | ||
341 | 2024.08.07 07:32 | close | 171 | 0.19 | 1.74796 | 0.00000 | 0.00000 | 35.95 | 5063.82 |
342 | 2024.08.07 07:32 | close | 170 | 0.32 | 1.74796 | 0.00000 | 0.00000 | -31.80 | 5032.02 |
343 | 2024.08.07 07:32 | buy | 172 | 0.32 | 1.74796 | 0.00000 | 0.00000 | ||
344 | 2024.08.07 17:24 | buy | 173 | 0.19 | 1.74443 | 0.00000 | 0.00000 | ||
345 | 2024.08.08 13:56 | close | 173 | 0.19 | 1.74667 | 0.00000 | 0.00000 | 31.11 | 5063.13 |
346 | 2024.08.08 13:56 | close | 172 | 0.32 | 1.74667 | 0.00000 | 0.00000 | -26.25 | 5036.88 |
347 | 2024.08.08 13:56 | buy | 174 | 0.32 | 1.74717 | 0.00000 | 0.00000 | ||
348 | 2024.08.08 15:51 | close | 174 | 0.32 | 1.75069 | 0.00000 | 0.00000 | 78.42 | 5115.30 |
349 | 2024.08.08 15:51 | buy | 175 | 0.32 | 1.75119 | 0.00000 | 0.00000 | ||
350 | 2024.08.12 14:37 | close | 175 | 0.32 | 1.75469 | 0.00000 | 0.00000 | 79.64 | 5194.94 |
351 | 2024.08.12 14:37 | buy | 176 | 0.32 | 1.75519 | 0.00000 | 0.00000 | ||
352 | 2024.08.13 06:16 | close | 176 | 0.32 | 1.75869 | 0.00000 | 0.00000 | 78.80 | 5273.74 |
353 | 2024.08.13 06:16 | buy | 177 | 0.32 | 1.75919 | 0.00000 | 0.00000 | ||
354 | 2024.08.13 17:13 | close | 177 | 0.32 | 1.76269 | 0.00000 | 0.00000 | 77.98 | 5351.72 |
355 | 2024.08.13 17:13 | buy | 178 | 0.32 | 1.76319 | 0.00000 | 0.00000 | ||
356 | 2024.08.14 06:00 | buy | 179 | 0.19 | 1.75956 | 0.00000 | 0.00000 | ||
357 | 2024.08.14 11:58 | close | 179 | 0.19 | 1.76193 | 0.00000 | 0.00000 | 31.35 | 5383.07 |
358 | 2024.08.14 11:58 | close | 178 | 0.32 | 1.76193 | 0.00000 | 0.00000 | -27.24 | 5355.82 |
359 | 2024.08.14 11:58 | sell | 180 | 0.32 | 1.76193 | 0.00000 | 0.00000 | ||
360 | 2024.08.14 21:05 | close | 180 | 0.32 | 1.75838 | 0.00000 | 0.00000 | 79.02 | 5434.84 |
361 | 2024.08.14 21:05 | sell | 181 | 0.32 | 1.75788 | 0.00000 | 0.00000 | ||
362 | 2024.08.15 07:28 | sell | 182 | 0.19 | 1.76190 | 0.00000 | 0.00000 | ||
363 | 2024.08.15 12:39 | close | 182 | 0.19 | 1.75901 | 0.00000 | 0.00000 | 38.20 | 5473.04 |
364 | 2024.08.15 12:39 | close | 181 | 0.32 | 1.75901 | 0.00000 | 0.00000 | -33.73 | 5439.32 |
365 | 2024.08.15 12:39 | buy | 183 | 0.32 | 1.75901 | 0.00000 | 0.00000 | ||
366 | 2024.08.15 15:12 | close | 183 | 0.32 | 1.76253 | 0.00000 | 0.00000 | 78.43 | 5517.75 |
367 | 2024.08.15 15:12 | buy | 184 | 0.32 | 1.76303 | 0.00000 | 0.00000 | ||
368 | 2024.08.16 01:32 | close | 184 | 0.32 | 1.76653 | 0.00000 | 0.00000 | 78.80 | 5596.55 |
369 | 2024.08.16 01:32 | buy | 185 | 0.32 | 1.76703 | 0.00000 | 0.00000 | ||
370 | 2024.08.16 10:00 | close | 185 | 0.32 | 1.77053 | 0.00000 | 0.00000 | 77.98 | 5674.53 |
371 | 2024.08.16 10:00 | buy | 186 | 0.32 | 1.77103 | 0.00000 | 0.00000 | ||
372 | 2024.08.20 12:46 | close | 186 | 0.32 | 1.77454 | 0.00000 | 0.00000 | 79.86 | 5754.39 |
373 | 2024.08.20 12:46 | buy | 187 | 0.32 | 1.77504 | 0.00000 | 0.00000 | ||
374 | 2024.08.20 14:54 | close | 187 | 0.32 | 1.77857 | 0.00000 | 0.00000 | 78.65 | 5833.04 |
375 | 2024.08.20 14:54 | buy | 188 | 0.32 | 1.77907 | 0.00000 | 0.00000 | ||
376 | 2024.08.20 15:14 | buy | 189 | 0.19 | 1.77549 | 0.00000 | 0.00000 | ||
377 | 2024.08.21 08:43 | buy | 190 | 0.11 | 1.77199 | 0.00000 | 0.00000 | ||
378 | 2024.08.21 14:27 | close | 190 | 0.11 | 1.77679 | 0.00000 | 0.00000 | 36.76 | 5869.80 |
379 | 2024.08.21 14:27 | close | 189 | 0.19 | 1.77679 | 0.00000 | 0.00000 | 17.69 | 5887.49 |
380 | 2024.08.21 14:27 | close | 188 | 0.32 | 1.77679 | 0.00000 | 0.00000 | -49.97 | 5837.52 |
381 | 2024.08.21 14:27 | buy | 191 | 0.32 | 1.77729 | 0.00000 | 0.00000 | ||
382 | 2024.08.21 18:02 | close | 191 | 0.32 | 1.78085 | 0.00000 | 0.00000 | 79.31 | 5916.83 |
383 | 2024.08.21 18:02 | buy | 192 | 0.32 | 1.78135 | 0.00000 | 0.00000 | ||
384 | 2024.08.22 04:05 | buy | 193 | 0.19 | 1.77782 | 0.00000 | 0.00000 | ||
385 | 2024.08.22 08:38 | close | 193 | 0.19 | 1.78012 | 0.00000 | 0.00000 | 30.43 | 5947.26 |
386 | 2024.08.22 08:38 | close | 192 | 0.32 | 1.78012 | 0.00000 | 0.00000 | -24.91 | 5922.35 |
387 | 2024.08.22 08:38 | sell | 194 | 0.32 | 1.78012 | 0.00000 | 0.00000 | ||
388 | 2024.08.22 13:26 | sell | 195 | 0.19 | 1.78419 | 0.00000 | 0.00000 | ||
389 | 2024.08.22 14:37 | close | 195 | 0.19 | 1.78150 | 0.00000 | 0.00000 | 35.55 | 5957.90 |
390 | 2024.08.22 14:37 | close | 194 | 0.32 | 1.78150 | 0.00000 | 0.00000 | -30.72 | 5927.18 |
391 | 2024.08.22 14:37 | buy | 196 | 0.32 | 1.78150 | 0.00000 | 0.00000 | ||
392 | 2024.08.23 14:02 | close | 196 | 0.32 | 1.78503 | 0.00000 | 0.00000 | 79.47 | 6006.65 |
393 | 2024.08.23 14:02 | sell | 197 | 0.32 | 1.78503 | 0.00000 | 0.00000 | ||
394 | 2024.08.23 16:26 | close | 197 | 0.32 | 1.78153 | 0.00000 | 0.00000 | 77.91 | 6084.56 |
395 | 2024.08.23 16:26 | buy | 198 | 0.32 | 1.78153 | 0.00000 | 0.00000 | ||
396 | 2024.08.23 19:17 | close | 198 | 0.32 | 1.78503 | 0.00000 | 0.00000 | 77.98 | 6162.54 |
397 | 2024.08.23 19:17 | buy | 199 | 0.32 | 1.78553 | 0.00000 | 0.00000 | ||
398 | 2024.08.26 09:56 | buy | 200 | 0.19 | 1.78199 | 0.00000 | 0.00000 | ||
399 | 2024.08.26 13:51 | buy | 201 | 0.11 | 1.77849 | 0.00000 | 0.00000 | ||
400 | 2024.08.27 09:19 | close | 201 | 0.11 | 1.78331 | 0.00000 | 0.00000 | 37.20 | 6199.73 |
401 | 2024.08.27 09:19 | close | 200 | 0.19 | 1.78331 | 0.00000 | 0.00000 | 17.95 | 6217.68 |
402 | 2024.08.27 09:19 | close | 199 | 0.32 | 1.78331 | 0.00000 | 0.00000 | -47.80 | 6169.88 |
403 | 2024.08.27 09:19 | buy | 202 | 0.32 | 1.78381 | 0.00000 | 0.00000 | ||
404 | 2024.08.27 10:53 | buy | 203 | 0.19 | 1.78031 | 0.00000 | 0.00000 | ||
405 | 2024.08.27 17:20 | close | 203 | 0.19 | 1.78264 | 0.00000 | 0.00000 | 30.82 | 6200.70 |
406 | 2024.08.27 17:20 | close | 202 | 0.32 | 1.78264 | 0.00000 | 0.00000 | -26.07 | 6174.63 |
407 | 2024.08.27 17:20 | buy | 204 | 0.32 | 1.78314 | 0.00000 | 0.00000 | ||
408 | 2024.08.28 09:50 | buy | 205 | 0.19 | 1.77964 | 0.00000 | 0.00000 | ||
409 | 2024.08.28 16:08 | buy | 206 | 0.11 | 1.77613 | 0.00000 | 0.00000 | ||
410 | 2024.08.29 12:30 | buy | 207 | 0.06 | 1.77249 | 0.00000 | 0.00000 | ||
411 | 2024.08.30 06:13 | close | 207 | 0.06 | 1.77650 | 0.00000 | 0.00000 | 16.91 | 6191.54 |
412 | 2024.08.30 06:13 | close | 204 | 0.04 | 1.77650 | 0.00000 | 0.00000 | -17.97 | 6173.57 |
413 | 2024.08.30 06:13 | buy | 208 | 0.28 | 1.78314 | 0.00000 | 0.00000 | ||
414 | 2024.08.30 13:45 | buy | 209 | 0.06 | 1.77262 | 0.00000 | 0.00000 | ||
415 | 2024.08.30 19:46 | buy | 210 | 0.04 | 1.76906 | 0.00000 | 0.00000 | ||
416 | 2024.09.02 06:37 | close | 210 | 0.04 | 1.77306 | 0.00000 | 0.00000 | 11.24 | 6184.81 |
417 | 2024.09.02 06:37 | close | 208 | 0.02 | 1.77306 | 0.00000 | 0.00000 | -13.73 | 6171.08 |
418 | 2024.09.02 06:37 | buy | 211 | 0.26 | 1.78314 | 0.00000 | 0.00000 | ||
419 | 2024.09.03 10:30 | close | 209 | 0.06 | 1.77662 | 0.00000 | 0.00000 | 17.02 | 6188.10 |
420 | 2024.09.03 10:30 | close | 211 | 0.04 | 1.77662 | 0.00000 | 0.00000 | -17.43 | 6170.67 |
421 | 2024.09.03 10:30 | buy | 212 | 0.22 | 1.78314 | 0.00000 | 0.00000 | ||
422 | 2024.09.05 12:18 | close | 212 | 0.22 | 1.78025 | 0.00000 | 0.00000 | -37.99 | 6132.68 |
423 | 2024.09.05 12:18 | close | 206 | 0.11 | 1.78025 | 0.00000 | 0.00000 | 34.40 | 6167.08 |
424 | 2024.09.05 12:18 | close | 205 | 0.19 | 1.78025 | 0.00000 | 0.00000 | 12.99 | 6180.07 |
425 | 2024.09.05 12:18 | buy | 213 | 0.32 | 1.78075 | 0.00000 | 0.00000 | ||
426 | 2024.09.06 10:57 | buy | 214 | 0.19 | 1.77719 | 0.00000 | 0.00000 | ||
427 | 2024.09.06 12:30 | buy | 215 | 0.11 | 1.77336 | 0.00000 | 0.00000 | ||
428 | 2024.09.06 12:30 | close | 215 | 0.11 | 1.77853 | 0.00000 | 0.00000 | 39.60 | 6219.67 |
429 | 2024.09.06 12:30 | close | 214 | 0.19 | 1.77853 | 0.00000 | 0.00000 | 17.72 | 6237.39 |
430 | 2024.09.06 12:30 | close | 213 | 0.32 | 1.77853 | 0.00000 | 0.00000 | -48.63 | 6188.76 |
431 | 2024.09.06 12:30 | sell | 216 | 0.32 | 1.77853 | 0.00000 | 0.00000 | ||
432 | 2024.09.06 12:32 | sell | 217 | 0.19 | 1.78253 | 0.00000 | 0.00000 | ||
433 | 2024.09.06 13:38 | close | 217 | 0.19 | 1.77989 | 0.00000 | 0.00000 | 34.89 | 6223.65 |
434 | 2024.09.06 13:38 | close | 216 | 0.32 | 1.77989 | 0.00000 | 0.00000 | -30.27 | 6193.38 |
435 | 2024.09.06 13:38 | buy | 218 | 0.32 | 1.77989 | 0.00000 | 0.00000 | ||
436 | 2024.09.06 15:00 | close | 218 | 0.32 | 1.78340 | 0.00000 | 0.00000 | 78.20 | 6271.58 |
437 | 2024.09.06 15:00 | buy | 219 | 0.32 | 1.78390 | 0.00000 | 0.00000 | ||
438 | 2024.09.06 16:15 | buy | 220 | 0.19 | 1.78037 | 0.00000 | 0.00000 | ||
439 | 2024.09.09 07:19 | buy | 221 | 0.11 | 1.77687 | 0.00000 | 0.00000 | ||
440 | 2024.09.09 19:02 | buy | 222 | 0.06 | 1.77337 | 0.00000 | 0.00000 | ||
441 | 2024.09.10 07:19 | close | 222 | 0.06 | 1.77738 | 0.00000 | 0.00000 | 16.92 | 6288.50 |
442 | 2024.09.10 07:19 | close | 219 | 0.04 | 1.77738 | 0.00000 | 0.00000 | -17.95 | 6270.55 |
443 | 2024.09.10 07:19 | buy | 223 | 0.28 | 1.78390 | 0.00000 | 0.00000 | ||
444 | 2024.09.11 03:16 | close | 223 | 0.28 | 1.78144 | 0.00000 | 0.00000 | -45.78 | 6224.76 |
445 | 2024.09.11 03:16 | close | 221 | 0.11 | 1.78144 | 0.00000 | 0.00000 | 35.57 | 6260.33 |
446 | 2024.09.11 03:16 | close | 220 | 0.19 | 1.78144 | 0.00000 | 0.00000 | 15.64 | 6275.97 |
447 | 2024.09.11 03:16 | buy | 224 | 0.32 | 1.78194 | 0.00000 | 0.00000 | ||
448 | 2024.09.11 07:48 | buy | 225 | 0.19 | 1.77842 | 0.00000 | 0.00000 | ||
449 | 2024.09.11 12:45 | buy | 226 | 0.11 | 1.77490 | 0.00000 | 0.00000 | ||
450 | 2024.09.11 14:34 | buy | 227 | 0.06 | 1.77139 | 0.00000 | 0.00000 | ||
451 | 2024.09.12 13:52 | close | 227 | 0.06 | 1.77542 | 0.00000 | 0.00000 | 17.31 | 6293.28 |
452 | 2024.09.12 13:52 | close | 224 | 0.04 | 1.77542 | 0.00000 | 0.00000 | -17.85 | 6275.43 |
453 | 2024.09.12 13:52 | buy | 228 | 0.28 | 1.78194 | 0.00000 | 0.00000 | ||
454 | 2024.09.12 16:12 | close | 228 | 0.28 | 1.77946 | 0.00000 | 0.00000 | -46.17 | 6229.25 |
455 | 2024.09.12 16:12 | close | 226 | 0.11 | 1.77946 | 0.00000 | 0.00000 | 35.78 | 6265.03 |
456 | 2024.09.12 16:12 | close | 225 | 0.19 | 1.77946 | 0.00000 | 0.00000 | 15.24 | 6280.27 |
457 | 2024.09.12 16:12 | buy | 229 | 0.32 | 1.77996 | 0.00000 | 0.00000 | ||
458 | 2024.09.13 00:19 | close | 229 | 0.32 | 1.78346 | 0.00000 | 0.00000 | 78.80 | 6359.07 |
459 | 2024.09.13 00:19 | buy | 230 | 0.32 | 1.78396 | 0.00000 | 0.00000 | ||
460 | 2024.09.16 06:43 | close | 230 | 0.32 | 1.78746 | 0.00000 | 0.00000 | 78.81 | 6437.88 |
461 | 2024.09.16 06:43 | buy | 231 | 0.32 | 1.78796 | 0.00000 | 0.00000 | ||
462 | 2024.09.16 10:01 | close | 231 | 0.32 | 1.79148 | 0.00000 | 0.00000 | 78.42 | 6516.30 |
463 | 2024.09.16 10:01 | buy | 232 | 0.32 | 1.79198 | 0.00000 | 0.00000 | ||
464 | 2024.09.16 15:18 | close | 232 | 0.32 | 1.79549 | 0.00000 | 0.00000 | 78.20 | 6594.50 |
465 | 2024.09.16 15:18 | buy | 233 | 0.32 | 1.79599 | 0.00000 | 0.00000 | ||
466 | 2024.09.17 14:37 | buy | 234 | 0.19 | 1.79249 | 0.00000 | 0.00000 | ||
467 | 2024.09.17 16:52 | buy | 235 | 0.11 | 1.78899 | 0.00000 | 0.00000 | ||
468 | 2024.09.18 08:16 | close | 235 | 0.11 | 1.79372 | 0.00000 | 0.00000 | 36.52 | 6631.01 |
469 | 2024.09.18 08:16 | close | 234 | 0.19 | 1.79372 | 0.00000 | 0.00000 | 16.76 | 6647.77 |
470 | 2024.09.18 08:16 | close | 233 | 0.32 | 1.79372 | 0.00000 | 0.00000 | -48.91 | 6598.86 |
471 | 2024.09.18 08:16 | buy | 236 | 0.32 | 1.79422 | 0.00000 | 0.00000 | ||
472 | 2024.09.18 13:13 | close | 236 | 0.32 | 1.79773 | 0.00000 | 0.00000 | 78.20 | 6677.06 |
473 | 2024.09.18 13:13 | buy | 237 | 0.32 | 1.79823 | 0.00000 | 0.00000 | ||
474 | 2024.09.18 15:20 | buy | 238 | 0.19 | 1.79473 | 0.00000 | 0.00000 | ||
475 | 2024.09.18 18:00 | close | 238 | 0.19 | 1.79709 | 0.00000 | 0.00000 | 31.22 | 6708.28 |
476 | 2024.09.18 18:00 | close | 237 | 0.32 | 1.79709 | 0.00000 | 0.00000 | -25.40 | 6682.88 |
477 | 2024.09.18 18:00 | buy | 239 | 0.32 | 1.79759 | 0.00000 | 0.00000 | ||
478 | 2024.09.18 18:31 | close | 239 | 0.32 | 1.80110 | 0.00000 | 0.00000 | 78.20 | 6761.08 |
479 | 2024.09.18 18:31 | buy | 240 | 0.32 | 1.80160 | 0.00000 | 0.00000 | ||
480 | 2024.09.18 19:00 | buy | 241 | 0.19 | 1.79808 | 0.00000 | 0.00000 | ||
481 | 2024.09.19 11:01 | close | 241 | 0.19 | 1.80032 | 0.00000 | 0.00000 | 31.11 | 6792.19 |
482 | 2024.09.19 11:01 | close | 240 | 0.32 | 1.80032 | 0.00000 | 0.00000 | -26.03 | 6766.16 |
483 | 2024.09.19 11:01 | sell | 242 | 0.32 | 1.80032 | 0.00000 | 0.00000 | ||
484 | 2024.09.19 12:56 | close | 242 | 0.32 | 1.79679 | 0.00000 | 0.00000 | 78.58 | 6844.74 |
485 | 2024.09.19 12:56 | buy | 243 | 0.32 | 1.79679 | 0.00000 | 0.00000 | ||
486 | 2024.09.19 15:27 | close | 243 | 0.32 | 1.80033 | 0.00000 | 0.00000 | 78.87 | 6923.61 |
487 | 2024.09.19 15:27 | buy | 244 | 0.32 | 1.80083 | 0.00000 | 0.00000 | ||
488 | 2024.09.20 06:00 | close | 244 | 0.32 | 1.80433 | 0.00000 | 0.00000 | 78.80 | 7002.41 |
489 | 2024.09.20 06:00 | buy | 245 | 0.32 | 1.80483 | 0.00000 | 0.00000 | ||
490 | 2024.09.20 07:09 | close | 245 | 0.32 | 1.80838 | 0.00000 | 0.00000 | 79.09 | 7081.50 |
491 | 2024.09.20 07:09 | buy | 246 | 0.32 | 1.80888 | 0.00000 | 0.00000 | ||
492 | 2024.09.20 08:13 | buy | 247 | 0.19 | 1.80537 | 0.00000 | 0.00000 | ||
493 | 2024.09.20 20:58 | close | 247 | 0.19 | 1.80772 | 0.00000 | 0.00000 | 31.09 | 7112.59 |
494 | 2024.09.20 20:58 | close | 246 | 0.32 | 1.80772 | 0.00000 | 0.00000 | -25.84 | 7086.75 |
495 | 2024.09.20 20:58 | sell | 248 | 0.32 | 1.80772 | 0.00000 | 0.00000 | ||
496 | 2024.09.22 21:15 | close | 248 | 0.32 | 1.80421 | 0.00000 | 0.00000 | 78.14 | 7164.89 |
497 | 2024.09.22 21:15 | sell | 249 | 0.32 | 1.80371 | 0.00000 | 0.00000 | ||
498 | 2024.09.23 08:05 | close | 249 | 0.32 | 1.80021 | 0.00000 | 0.00000 | 75.05 | 7239.94 |
499 | 2024.09.23 08:05 | sell | 250 | 0.32 | 1.79971 | 0.00000 | 0.00000 | ||
500 | 2024.09.23 11:19 | sell | 251 | 0.19 | 1.80372 | 0.00000 | 0.00000 | ||
501 | 2024.09.23 15:05 | close | 251 | 0.19 | 1.80108 | 0.00000 | 0.00000 | 34.90 | 7274.84 |
502 | 2024.09.23 15:05 | close | 250 | 0.32 | 1.80108 | 0.00000 | 0.00000 | -30.50 | 7244.34 |
503 | 2024.09.23 15:05 | sell | 252 | 0.32 | 1.80058 | 0.00000 | 0.00000 | ||
504 | 2024.09.23 20:37 | sell | 253 | 0.19 | 1.80464 | 0.00000 | 0.00000 | ||
505 | 2024.09.24 15:35 | close | 253 | 0.19 | 1.80183 | 0.00000 | 0.00000 | 35.44 | 7279.78 |
506 | 2024.09.24 15:35 | close | 252 | 0.32 | 1.80183 | 0.00000 | 0.00000 | -30.68 | 7249.10 |
507 | 2024.09.24 15:35 | sell | 254 | 0.32 | 1.80133 | 0.00000 | 0.00000 | ||
508 | 2024.09.25 07:28 | close | 254 | 0.32 | 1.79781 | 0.00000 | 0.00000 | 75.49 | 7324.59 |
509 | 2024.09.25 07:28 | sell | 255 | 0.32 | 1.79731 | 0.00000 | 0.00000 | ||
510 | 2024.09.25 12:53 | sell | 256 | 0.19 | 1.80132 | 0.00000 | 0.00000 | ||
511 | 2024.09.25 15:19 | close | 256 | 0.19 | 1.79865 | 0.00000 | 0.00000 | 35.29 | 7359.88 |
512 | 2024.09.25 15:19 | close | 255 | 0.32 | 1.79865 | 0.00000 | 0.00000 | -29.82 | 7330.06 |
513 | 2024.09.25 15:19 | sell | 257 | 0.32 | 1.79815 | 0.00000 | 0.00000 | ||
514 | 2024.09.25 21:05 | close | 257 | 0.32 | 1.79431 | 0.00000 | 0.00000 | 85.48 | 7415.54 |
515 | 2024.09.25 21:05 | sell | 258 | 0.32 | 1.79381 | 0.00000 | 0.00000 | ||
516 | 2024.09.26 06:10 | sell | 259 | 0.19 | 1.79781 | 0.00000 | 0.00000 | ||
517 | 2024.09.26 11:10 | sell | 260 | 0.11 | 1.80181 | 0.00000 | 0.00000 | ||
518 | 2024.09.26 15:12 | sell | 261 | 0.06 | 1.80581 | 0.00000 | 0.00000 | ||
519 | 2024.09.27 17:48 | sell | 262 | 0.04 | 1.80981 | 0.00000 | 0.00000 | ||
520 | 2024.09.29 21:05 | close | 262 | 0.04 | 1.80520 | 0.00000 | 0.00000 | 12.83 | 7428.37 |
521 | 2024.09.29 21:05 | close | 258 | 0.02 | 1.80520 | 0.00000 | 0.00000 | -16.56 | 7411.81 |
522 | 2024.09.29 21:05 | sell | 263 | 0.30 | 1.79381 | 0.00000 | 0.00000 | ||
523 | 2024.09.30 07:02 | sell | 264 | 0.04 | 1.80981 | 0.00000 | 0.00000 | ||
524 | 2024.09.30 08:46 | sell | 265 | 0.02 | 1.81381 | 0.00000 | 0.00000 | ||
525 | 2024.09.30 12:44 | close | 265 | 0.02 | 1.80981 | 0.00000 | 0.00000 | 5.56 | 7417.37 |
526 | 2024.09.30 12:44 | close | 263 | 0.01 | 1.80981 | 0.00000 | 0.00000 | -11.58 | 7405.79 |
527 | 2024.09.30 12:44 | sell | 266 | 0.29 | 1.79381 | 0.00000 | 0.00000 | ||
528 | 2024.10.01 07:29 | close | 264 | 0.04 | 1.80581 | 0.00000 | 0.00000 | 10.77 | 7416.56 |
529 | 2024.10.01 07:29 | close | 266 | 0.01 | 1.80581 | 0.00000 | 0.00000 | -8.89 | 7407.68 |
530 | 2024.10.01 07:29 | sell | 267 | 0.28 | 1.79381 | 0.00000 | 0.00000 | ||
531 | 2024.10.01 11:21 | close | 261 | 0.06 | 1.80181 | 0.00000 | 0.00000 | 15.08 | 7422.76 |
532 | 2024.10.01 11:21 | close | 267 | 0.02 | 1.80181 | 0.00000 | 0.00000 | -12.20 | 7410.56 |
533 | 2024.10.01 11:21 | sell | 268 | 0.26 | 1.79381 | 0.00000 | 0.00000 | ||
534 | 2024.10.01 14:00 | close | 268 | 0.26 | 1.79571 | 0.00000 | 0.00000 | -48.30 | 7362.26 |
535 | 2024.10.01 14:00 | close | 260 | 0.11 | 1.79571 | 0.00000 | 0.00000 | 43.73 | 7405.99 |
536 | 2024.10.01 14:00 | close | 259 | 0.19 | 1.79571 | 0.00000 | 0.00000 | 22.66 | 7428.65 |
537 | 2024.10.01 14:00 | sell | 269 | 0.32 | 1.79521 | 0.00000 | 0.00000 | ||
538 | 2024.10.01 15:33 | close | 269 | 0.32 | 1.79168 | 0.00000 | 0.00000 | 78.58 | 7507.23 |
539 | 2024.10.01 15:33 | sell | 270 | 0.32 | 1.79118 | 0.00000 | 0.00000 | ||
540 | 2024.10.02 14:18 | close | 270 | 0.32 | 1.78767 | 0.00000 | 0.00000 | 75.28 | 7582.51 |
541 | 2024.10.02 14:18 | sell | 271 | 0.32 | 1.78717 | 0.00000 | 0.00000 | ||
542 | 2024.10.02 17:51 | sell | 272 | 0.19 | 1.79117 | 0.00000 | 0.00000 | ||
543 | 2024.10.03 05:06 | close | 272 | 0.19 | 1.78815 | 0.00000 | 0.00000 | 34.83 | 7617.34 |
544 | 2024.10.03 05:06 | close | 271 | 0.32 | 1.78815 | 0.00000 | 0.00000 | -30.40 | 7586.94 |
545 | 2024.10.03 05:06 | buy | 273 | 0.32 | 1.78815 | 0.00000 | 0.00000 | ||
546 | 2024.10.03 05:21 | buy | 274 | 0.19 | 1.78463 | 0.00000 | 0.00000 | ||
547 | 2024.10.03 06:26 | buy | 275 | 0.11 | 1.78113 | 0.00000 | 0.00000 | ||
548 | 2024.10.03 08:08 | buy | 276 | 0.06 | 1.77759 | 0.00000 | 0.00000 | ||
549 | 2024.10.03 08:45 | buy | 277 | 0.04 | 1.77406 | 0.00000 | 0.00000 | ||
550 | 2024.10.03 19:26 | close | 277 | 0.04 | 1.77807 | 0.00000 | 0.00000 | 11.17 | 7598.11 |
551 | 2024.10.03 19:26 | close | 273 | 0.02 | 1.77807 | 0.00000 | 0.00000 | -14.03 | 7584.08 |
552 | 2024.10.03 19:26 | buy | 278 | 0.30 | 1.78815 | 0.00000 | 0.00000 | ||
553 | 2024.10.04 06:32 | close | 276 | 0.06 | 1.78160 | 0.00000 | 0.00000 | 16.91 | 7600.99 |
554 | 2024.10.04 06:32 | close | 278 | 0.04 | 1.78160 | 0.00000 | 0.00000 | -18.14 | 7582.85 |
555 | 2024.10.04 06:32 | buy | 279 | 0.26 | 1.78815 | 0.00000 | 0.00000 | ||
556 | 2024.10.04 10:09 | close | 279 | 0.26 | 1.78575 | 0.00000 | 0.00000 | -42.78 | 7540.08 |
557 | 2024.10.04 10:09 | close | 275 | 0.11 | 1.78575 | 0.00000 | 0.00000 | 35.67 | 7575.74 |
558 | 2024.10.04 10:09 | close | 274 | 0.19 | 1.78575 | 0.00000 | 0.00000 | 15.30 | 7591.05 |
559 | 2024.10.04 10:09 | buy | 280 | 0.32 | 1.78625 | 0.00000 | 0.00000 | ||
560 | 2024.10.04 12:30 | buy | 281 | 0.19 | 1.77963 | 0.00000 | 0.00000 | ||
561 | 2024.10.07 10:02 | buy | 282 | 0.11 | 1.77610 | 0.00000 | 0.00000 | ||
562 | 2024.10.07 18:57 | close | 282 | 0.11 | 1.78251 | 0.00000 | 0.00000 | 49.09 | 7640.14 |
563 | 2024.10.07 18:57 | close | 281 | 0.19 | 1.78251 | 0.00000 | 0.00000 | 38.59 | 7678.73 |
564 | 2024.10.07 18:57 | close | 280 | 0.32 | 1.78251 | 0.00000 | 0.00000 | -82.49 | 7596.24 |
565 | 2024.10.07 18:57 | buy | 283 | 0.32 | 1.78301 | 0.00000 | 0.00000 | ||
566 | 2024.10.08 07:55 | close | 283 | 0.32 | 1.78651 | 0.00000 | 0.00000 | 78.81 | 7675.05 |
567 | 2024.10.08 07:55 | buy | 284 | 0.32 | 1.78701 | 0.00000 | 0.00000 | ||
568 | 2024.10.09 11:12 | close | 284 | 0.32 | 1.79051 | 0.00000 | 0.00000 | 78.80 | 7753.85 |
569 | 2024.10.09 11:12 | buy | 285 | 0.32 | 1.79101 | 0.00000 | 0.00000 | ||
570 | 2024.10.10 07:15 | close | 285 | 0.32 | 1.79454 | 0.00000 | 0.00000 | 81.14 | 7834.98 |
571 | 2024.10.10 07:15 | buy | 286 | 0.32 | 1.79504 | 0.00000 | 0.00000 | ||
572 | 2024.10.10 11:02 | close | 286 | 0.32 | 1.79854 | 0.00000 | 0.00000 | 77.98 | 7912.96 |
573 | 2024.10.10 11:02 | buy | 287 | 0.32 | 1.79904 | 0.00000 | 0.00000 | ||
574 | 2024.10.10 12:20 | buy | 288 | 0.19 | 1.79550 | 0.00000 | 0.00000 | ||
575 | 2024.10.10 12:30 | buy | 289 | 0.11 | 1.79107 | 0.00000 | 0.00000 | ||
576 | 2024.10.10 12:30 | close | 289 | 0.11 | 1.79666 | 0.00000 | 0.00000 | 42.82 | 7955.78 |
577 | 2024.10.10 12:30 | close | 288 | 0.19 | 1.79666 | 0.00000 | 0.00000 | 15.34 | 7971.12 |
578 | 2024.10.10 12:30 | close | 287 | 0.32 | 1.79666 | 0.00000 | 0.00000 | -53.03 | 7918.09 |
579 | 2024.10.10 12:30 | buy | 290 | 0.32 | 1.79716 | 0.00000 | 0.00000 | ||
580 | 2024.10.10 14:27 | buy | 291 | 0.19 | 1.79361 | 0.00000 | 0.00000 | ||
581 | 2024.10.10 14:51 | close | 291 | 0.19 | 1.79596 | 0.00000 | 0.00000 | 31.08 | 7949.17 |
582 | 2024.10.10 14:51 | close | 290 | 0.32 | 1.79596 | 0.00000 | 0.00000 | -26.74 | 7922.43 |
583 | 2024.10.10 14:51 | buy | 292 | 0.32 | 1.79646 | 0.00000 | 0.00000 | ||
584 | 2024.10.10 21:06 | buy | 293 | 0.19 | 1.79288 | 0.00000 | 0.00000 | ||
585 | 2024.10.10 23:54 | close | 293 | 0.19 | 1.79525 | 0.00000 | 0.00000 | 31.35 | 7953.78 |
586 | 2024.10.10 23:54 | close | 292 | 0.32 | 1.79525 | 0.00000 | 0.00000 | -26.95 | 7926.83 |
587 | 2024.10.10 23:54 | sell | 294 | 0.32 | 1.79525 | 0.00000 | 0.00000 | ||
588 | 2024.10.11 08:35 | sell | 295 | 0.19 | 1.79925 | 0.00000 | 0.00000 | ||
589 | 2024.10.11 12:30 | close | 295 | 0.19 | 1.79651 | 0.00000 | 0.00000 | 36.22 | 7963.05 |
590 | 2024.10.11 12:30 | close | 294 | 0.32 | 1.79651 | 0.00000 | 0.00000 | -30.91 | 7932.15 |
591 | 2024.10.11 12:30 | buy | 296 | 0.32 | 1.79651 | 0.00000 | 0.00000 | ||
592 | 2024.10.11 14:41 | close | 296 | 0.32 | 1.80005 | 0.00000 | 0.00000 | 78.87 | 8011.02 |
593 | 2024.10.11 14:41 | buy | 297 | 0.32 | 1.80055 | 0.00000 | 0.00000 | ||
594 | 2024.10.13 21:06 | buy | 298 | 0.19 | 1.79676 | 0.00000 | 0.00000 | ||
595 | 2024.10.14 05:28 | close | 298 | 0.19 | 1.79924 | 0.00000 | 0.00000 | 33.29 | 8044.31 |
596 | 2024.10.14 05:28 | close | 297 | 0.32 | 1.79924 | 0.00000 | 0.00000 | -28.36 | 8015.95 |
597 | 2024.10.14 05:28 | sell | 299 | 0.32 | 1.79924 | 0.00000 | 0.00000 | ||
598 | 2024.10.14 23:57 | sell | 300 | 0.19 | 1.80326 | 0.00000 | 0.00000 | ||
599 | 2024.10.15 10:26 | sell | 301 | 0.11 | 1.80727 | 0.00000 | 0.00000 | ||
600 | 2024.10.15 19:58 | close | 301 | 0.11 | 1.80169 | 0.00000 | 0.00000 | 42.70 | 8058.65 |
601 | 2024.10.15 19:58 | close | 300 | 0.19 | 1.80169 | 0.00000 | 0.00000 | 19.05 | 8077.70 |
602 | 2024.10.15 19:58 | close | 299 | 0.32 | 1.80169 | 0.00000 | 0.00000 | -57.40 | 8020.30 |
603 | 2024.10.15 19:58 | buy | 302 | 0.32 | 1.80169 | 0.00000 | 0.00000 | ||
604 | 2024.10.16 06:00 | buy | 303 | 0.19 | 1.79754 | 0.00000 | 0.00000 | ||
605 | 2024.10.16 06:03 | buy | 304 | 0.11 | 1.79400 | 0.00000 | 0.00000 | ||
606 | 2024.10.16 06:35 | buy | 305 | 0.06 | 1.79033 | 0.00000 | 0.00000 | ||
607 | 2024.10.16 09:17 | close | 305 | 0.06 | 1.79435 | 0.00000 | 0.00000 | 16.80 | 8037.10 |
608 | 2024.10.16 09:17 | close | 302 | 0.03 | 1.79435 | 0.00000 | 0.00000 | -15.25 | 8021.85 |
609 | 2024.10.16 09:17 | buy | 306 | 0.29 | 1.80169 | 0.00000 | 0.00000 | ||
610 | 2024.10.16 15:48 | buy | 307 | 0.06 | 1.79049 | 0.00000 | 0.00000 | ||
611 | 2024.10.16 18:58 | buy | 308 | 0.04 | 1.78699 | 0.00000 | 0.00000 | ||
612 | 2024.10.17 10:11 | close | 308 | 0.04 | 1.79103 | 0.00000 | 0.00000 | 11.56 | 8033.41 |
613 | 2024.10.17 10:11 | close | 306 | 0.02 | 1.79103 | 0.00000 | 0.00000 | -14.64 | 8018.77 |
614 | 2024.10.17 10:11 | buy | 309 | 0.27 | 1.80169 | 0.00000 | 0.00000 | ||
615 | 2024.10.17 12:15 | close | 307 | 0.06 | 1.79452 | 0.00000 | 0.00000 | 17.31 | 8036.07 |
616 | 2024.10.17 12:15 | close | 309 | 0.04 | 1.79452 | 0.00000 | 0.00000 | -19.56 | 8016.52 |
617 | 2024.10.17 12:15 | buy | 310 | 0.23 | 1.80169 | 0.00000 | 0.00000 | ||
618 | 2024.10.17 13:12 | buy | 311 | 0.06 | 1.79049 | 0.00000 | 0.00000 | ||
619 | 2024.10.17 17:37 | close | 311 | 0.06 | 1.79450 | 0.00000 | 0.00000 | 16.75 | 8033.27 |
620 | 2024.10.17 17:37 | close | 310 | 0.03 | 1.79450 | 0.00000 | 0.00000 | -14.70 | 8018.57 |
621 | 2024.10.17 17:37 | buy | 312 | 0.20 | 1.80169 | 0.00000 | 0.00000 | ||
622 | 2024.10.18 06:00 | close | 312 | 0.20 | 1.79843 | 0.00000 | 0.00000 | -42.80 | 7975.77 |
623 | 2024.10.18 06:00 | close | 304 | 0.11 | 1.79843 | 0.00000 | 0.00000 | 35.07 | 8010.84 |
624 | 2024.10.18 06:00 | close | 303 | 0.19 | 1.79843 | 0.00000 | 0.00000 | 13.75 | 8024.59 |
625 | 2024.10.18 06:00 | buy | 313 | 0.32 | 1.79893 | 0.00000 | 0.00000 | ||
626 | 2024.10.18 07:08 | close | 313 | 0.32 | 1.80245 | 0.00000 | 0.00000 | 78.43 | 8103.02 |
627 | 2024.10.18 07:08 | buy | 314 | 0.32 | 1.80295 | 0.00000 | 0.00000 | ||
628 | 2024.10.18 08:42 | buy | 315 | 0.19 | 1.79944 | 0.00000 | 0.00000 | ||
629 | 2024.10.18 13:21 | close | 315 | 0.19 | 1.80182 | 0.00000 | 0.00000 | 31.48 | 8134.50 |
630 | 2024.10.18 13:21 | close | 314 | 0.32 | 1.80182 | 0.00000 | 0.00000 | -25.18 | 8109.32 |
631 | 2024.10.18 13:21 | buy | 316 | 0.32 | 1.80232 | 0.00000 | 0.00000 | ||
632 | 2024.10.18 15:45 | buy | 317 | 0.19 | 1.79881 | 0.00000 | 0.00000 | ||
633 | 2024.10.18 18:30 | close | 317 | 0.19 | 1.80123 | 0.00000 | 0.00000 | 32.02 | 8141.34 |
634 | 2024.10.18 18:30 | close | 316 | 0.32 | 1.80123 | 0.00000 | 0.00000 | -24.28 | 8117.06 |
635 | 2024.10.18 18:30 | buy | 318 | 0.32 | 1.80173 | 0.00000 | 0.00000 | ||
636 | 2024.10.21 15:03 | buy | 319 | 0.19 | 1.79821 | 0.00000 | 0.00000 | ||
637 | 2024.10.21 21:05 | buy | 320 | 0.11 | 1.79434 | 0.00000 | 0.00000 | ||
638 | 2024.10.22 06:50 | close | 320 | 0.11 | 1.79939 | 0.00000 | 0.00000 | 38.96 | 8156.02 |
639 | 2024.10.22 06:50 | close | 319 | 0.19 | 1.79939 | 0.00000 | 0.00000 | 16.10 | 8172.12 |
640 | 2024.10.22 06:50 | close | 318 | 0.32 | 1.79939 | 0.00000 | 0.00000 | -50.48 | 8121.64 |
641 | 2024.10.22 06:50 | buy | 321 | 0.32 | 1.79989 | 0.00000 | 0.00000 | ||
642 | 2024.10.22 09:22 | buy | 322 | 0.19 | 1.79639 | 0.00000 | 0.00000 | ||
643 | 2024.10.22 12:57 | buy | 323 | 0.11 | 1.79282 | 0.00000 | 0.00000 | ||
644 | 2024.10.23 17:08 | buy | 324 | 0.06 | 1.78930 | 0.00000 | 0.00000 | ||
645 | 2024.10.24 11:33 | close | 324 | 0.06 | 1.79330 | 0.00000 | 0.00000 | 17.18 | 8138.81 |
646 | 2024.10.24 11:33 | close | 321 | 0.04 | 1.79330 | 0.00000 | 0.00000 | -17.94 | 8120.88 |
647 | 2024.10.24 11:33 | buy | 325 | 0.28 | 1.79989 | 0.00000 | 0.00000 | ||
648 | 2024.10.24 19:35 | close | 325 | 0.28 | 1.79738 | 0.00000 | 0.00000 | -46.03 | 8074.85 |
649 | 2024.10.24 19:35 | close | 323 | 0.11 | 1.79738 | 0.00000 | 0.00000 | 36.06 | 8110.91 |
650 | 2024.10.24 19:35 | close | 322 | 0.19 | 1.79738 | 0.00000 | 0.00000 | 15.07 | 8125.98 |
651 | 2024.10.24 19:35 | buy | 326 | 0.32 | 1.79788 | 0.00000 | 0.00000 | ||
652 | 2024.10.25 14:24 | close | 326 | 0.32 | 1.80138 | 0.00000 | 0.00000 | 78.81 | 8204.79 |
653 | 2024.10.25 14:24 | buy | 327 | 0.32 | 1.80188 | 0.00000 | 0.00000 | ||
654 | 2024.10.28 12:16 | close | 327 | 0.32 | 1.80540 | 0.00000 | 0.00000 | 79.25 | 8284.04 |
655 | 2024.10.28 12:16 | buy | 328 | 0.32 | 1.80590 | 0.00000 | 0.00000 | ||
656 | 2024.10.28 18:05 | buy | 329 | 0.19 | 1.80239 | 0.00000 | 0.00000 | ||
657 | 2024.10.29 12:54 | close | 329 | 0.19 | 1.80468 | 0.00000 | 0.00000 | 30.78 | 8314.82 |
658 | 2024.10.29 12:54 | close | 328 | 0.32 | 1.80468 | 0.00000 | 0.00000 | -26.35 | 8288.47 |
659 | 2024.10.29 12:54 | buy | 330 | 0.32 | 1.80518 | 0.00000 | 0.00000 | ||
660 | 2024.10.29 15:52 | close | 330 | 0.32 | 1.80868 | 0.00000 | 0.00000 | 77.98 | 8366.45 |
661 | 2024.10.29 15:52 | buy | 331 | 0.32 | 1.80918 | 0.00000 | 0.00000 | ||
662 | 2024.10.30 11:13 | buy | 332 | 0.19 | 1.80567 | 0.00000 | 0.00000 | ||
663 | 2024.10.30 13:57 | close | 332 | 0.19 | 1.80800 | 0.00000 | 0.00000 | 30.82 | 8397.27 |
664 | 2024.10.30 13:57 | close | 331 | 0.32 | 1.80800 | 0.00000 | 0.00000 | -25.46 | 8371.81 |
665 | 2024.10.30 13:57 | sell | 333 | 0.32 | 1.80800 | 0.00000 | 0.00000 | ||
666 | 2024.10.30 14:12 | sell | 334 | 0.19 | 1.81201 | 0.00000 | 0.00000 | ||
667 | 2024.10.30 15:08 | close | 334 | 0.19 | 1.80938 | 0.00000 | 0.00000 | 34.76 | 8406.57 |
668 | 2024.10.30 15:08 | close | 333 | 0.32 | 1.80938 | 0.00000 | 0.00000 | -30.72 | 8375.85 |
669 | 2024.10.30 15:08 | sell | 335 | 0.32 | 1.80888 | 0.00000 | 0.00000 | ||
670 | 2024.10.30 17:50 | close | 335 | 0.32 | 1.80537 | 0.00000 | 0.00000 | 78.13 | 8453.98 |
671 | 2024.10.30 17:50 | sell | 336 | 0.32 | 1.80487 | 0.00000 | 0.00000 | ||
672 | 2024.10.30 21:05 | close | 336 | 0.32 | 1.80135 | 0.00000 | 0.00000 | 78.36 | 8532.34 |
673 | 2024.10.30 21:05 | sell | 337 | 0.32 | 1.80085 | 0.00000 | 0.00000 | ||
674 | 2024.10.31 06:51 | sell | 338 | 0.19 | 1.80489 | 0.00000 | 0.00000 | ||
675 | 2024.10.31 10:27 | sell | 339 | 0.11 | 1.80891 | 0.00000 | 0.00000 | ||
676 | 2024.10.31 13:48 | close | 339 | 0.11 | 1.80320 | 0.00000 | 0.00000 | 43.70 | 8576.04 |
677 | 2024.10.31 13:48 | close | 338 | 0.19 | 1.80320 | 0.00000 | 0.00000 | 22.34 | 8598.38 |
678 | 2024.10.31 13:48 | close | 337 | 0.32 | 1.80320 | 0.00000 | 0.00000 | -60.89 | 8537.49 |
679 | 2024.10.31 13:48 | buy | 340 | 0.32 | 1.80320 | 0.00000 | 0.00000 | ||
680 | 2024.10.31 13:54 | buy | 341 | 0.19 | 1.79967 | 0.00000 | 0.00000 | ||
681 | 2024.10.31 14:04 | buy | 342 | 0.11 | 1.79616 | 0.00000 | 0.00000 | ||
682 | 2024.10.31 15:00 | buy | 343 | 0.06 | 1.79265 | 0.00000 | 0.00000 | ||
683 | 2024.10.31 15:11 | buy | 344 | 0.04 | 1.78913 | 0.00000 | 0.00000 | ||
684 | 2024.10.31 15:36 | close | 344 | 0.04 | 1.79315 | 0.00000 | 0.00000 | 11.20 | 8548.69 |
685 | 2024.10.31 15:36 | close | 340 | 0.02 | 1.79315 | 0.00000 | 0.00000 | -14.00 | 8534.69 |
686 | 2024.10.31 15:36 | buy | 345 | 0.30 | 1.80320 | 0.00000 | 0.00000 | ||
687 | 2024.10.31 20:39 | close | 343 | 0.06 | 1.79665 | 0.00000 | 0.00000 | 16.71 | 8551.40 |
688 | 2024.10.31 20:39 | close | 345 | 0.04 | 1.79665 | 0.00000 | 0.00000 | -18.24 | 8533.16 |
689 | 2024.10.31 20:39 | buy | 346 | 0.26 | 1.80320 | 0.00000 | 0.00000 | ||
690 | 2024.11.01 12:30 | close | 346 | 0.26 | 1.80150 | 0.00000 | 0.00000 | -30.10 | 8503.07 |
691 | 2024.11.01 12:30 | close | 342 | 0.11 | 1.80150 | 0.00000 | 0.00000 | 41.18 | 8544.24 |
692 | 2024.11.01 12:30 | close | 341 | 0.19 | 1.80150 | 0.00000 | 0.00000 | 24.70 | 8568.95 |
693 | 2024.11.01 12:30 | buy | 347 | 0.32 | 1.80200 | 0.00000 | 0.00000 | ||
694 | 2024.11.01 13:53 | close | 347 | 0.32 | 1.80550 | 0.00000 | 0.00000 | 77.98 | 8646.93 |
695 | 2024.11.01 13:53 | buy | 348 | 0.32 | 1.80600 | 0.00000 | 0.00000 | ||
696 | 2024.11.04 09:22 | buy | 349 | 0.19 | 1.80249 | 0.00000 | 0.00000 | ||
697 | 2024.11.04 10:04 | close | 349 | 0.19 | 1.80479 | 0.00000 | 0.00000 | 30.43 | 8677.36 |
698 | 2024.11.04 10:04 | close | 348 | 0.32 | 1.80479 | 0.00000 | 0.00000 | -26.13 | 8651.22 |
699 | 2024.11.04 10:04 | buy | 350 | 0.32 | 1.80529 | 0.00000 | 0.00000 | ||
700 | 2024.11.04 14:22 | buy | 351 | 0.19 | 1.80178 | 0.00000 | 0.00000 | ||
701 | 2024.11.05 14:28 | close | 351 | 0.19 | 1.80408 | 0.00000 | 0.00000 | 30.92 | 8682.15 |
702 | 2024.11.05 14:28 | close | 350 | 0.32 | 1.80408 | 0.00000 | 0.00000 | -26.13 | 8656.02 |
703 | 2024.11.05 14:28 | buy | 352 | 0.32 | 1.80458 | 0.00000 | 0.00000 | ||
704 | 2024.11.05 15:00 | buy | 353 | 0.19 | 1.80075 | 0.00000 | 0.00000 | ||
705 | 2024.11.05 15:36 | close | 353 | 0.19 | 1.80328 | 0.00000 | 0.00000 | 33.46 | 8689.48 |
706 | 2024.11.05 15:36 | close | 352 | 0.32 | 1.80328 | 0.00000 | 0.00000 | -28.96 | 8660.52 |
707 | 2024.11.05 15:36 | buy | 354 | 0.32 | 1.80378 | 0.00000 | 0.00000 | ||
708 | 2024.11.05 22:06 | buy | 355 | 0.19 | 1.79954 | 0.00000 | 0.00000 | ||
709 | 2024.11.05 23:05 | close | 355 | 0.19 | 1.80232 | 0.00000 | 0.00000 | 36.78 | 8697.30 |
710 | 2024.11.05 23:05 | close | 354 | 0.32 | 1.80232 | 0.00000 | 0.00000 | -32.53 | 8664.77 |
711 | 2024.11.05 23:05 | sell | 356 | 0.32 | 1.80232 | 0.00000 | 0.00000 | ||
712 | 2024.11.06 02:16 | close | 356 | 0.32 | 1.79880 | 0.00000 | 0.00000 | 75.50 | 8740.27 |
713 | 2024.11.06 02:16 | sell | 357 | 0.32 | 1.79830 | 0.00000 | 0.00000 | ||
714 | 2024.11.06 03:22 | close | 357 | 0.32 | 1.79480 | 0.00000 | 0.00000 | 77.91 | 8818.18 |
715 | 2024.11.06 03:22 | sell | 358 | 0.32 | 1.79430 | 0.00000 | 0.00000 | ||
716 | 2024.11.06 06:31 | close | 358 | 0.32 | 1.79073 | 0.00000 | 0.00000 | 79.47 | 8897.65 |
717 | 2024.11.06 06:31 | sell | 359 | 0.32 | 1.79023 | 0.00000 | 0.00000 | ||
718 | 2024.11.06 08:51 | sell | 360 | 0.19 | 1.79424 | 0.00000 | 0.00000 | ||
719 | 2024.11.06 10:18 | close | 360 | 0.19 | 1.79161 | 0.00000 | 0.00000 | 34.76 | 8932.41 |
720 | 2024.11.06 10:18 | close | 359 | 0.32 | 1.79161 | 0.00000 | 0.00000 | -30.72 | 8901.69 |
721 | 2024.11.06 10:18 | sell | 361 | 0.32 | 1.79111 | 0.00000 | 0.00000 | ||
722 | 2024.11.06 12:46 | close | 361 | 0.32 | 1.78759 | 0.00000 | 0.00000 | 78.36 | 8980.05 |
723 | 2024.11.06 12:46 | sell | 362 | 0.32 | 1.78709 | 0.00000 | 0.00000 | ||
724 | 2024.11.06 13:11 | sell | 363 | 0.19 | 1.79114 | 0.00000 | 0.00000 | ||
725 | 2024.11.06 15:31 | sell | 364 | 0.11 | 1.79515 | 0.00000 | 0.00000 | ||
726 | 2024.11.06 18:29 | sell | 365 | 0.06 | 1.79915 | 0.00000 | 0.00000 | ||
727 | 2024.11.06 22:05 | close | 365 | 0.06 | 1.79404 | 0.00000 | 0.00000 | 21.33 | 9001.38 |
728 | 2024.11.06 22:05 | close | 362 | 0.04 | 1.79404 | 0.00000 | 0.00000 | -19.34 | 8982.04 |
729 | 2024.11.06 22:05 | sell | 366 | 0.28 | 1.78709 | 0.00000 | 0.00000 | ||
730 | 2024.11.07 12:55 | sell | 367 | 0.06 | 1.79915 | 0.00000 | 0.00000 | ||
731 | 2024.11.08 17:12 | close | 367 | 0.06 | 1.79515 | 0.00000 | 0.00000 | 16.15 | 8998.19 |
732 | 2024.11.08 17:12 | close | 366 | 0.03 | 1.79515 | 0.00000 | 0.00000 | -17.89 | 8980.30 |
733 | 2024.11.08 17:12 | sell | 368 | 0.25 | 1.78709 | 0.00000 | 0.00000 | ||
734 | 2024.11.12 06:18 | close | 368 | 0.25 | 1.78910 | 0.00000 | 0.00000 | -48.36 | 8931.94 |
735 | 2024.11.12 06:18 | close | 364 | 0.11 | 1.78910 | 0.00000 | 0.00000 | 40.39 | 8972.33 |
736 | 2024.11.12 06:18 | close | 363 | 0.19 | 1.78910 | 0.00000 | 0.00000 | 16.78 | 8989.11 |
737 | 2024.11.12 06:18 | sell | 369 | 0.32 | 1.78860 | 0.00000 | 0.00000 | ||
738 | 2024.11.12 13:50 | close | 369 | 0.32 | 1.78507 | 0.00000 | 0.00000 | 78.58 | 9067.69 |
739 | 2024.11.12 13:50 | sell | 370 | 0.32 | 1.78457 | 0.00000 | 0.00000 | ||
740 | 2024.11.12 15:05 | close | 370 | 0.32 | 1.78104 | 0.00000 | 0.00000 | 78.58 | 9146.27 |
741 | 2024.11.12 15:05 | sell | 371 | 0.32 | 1.78054 | 0.00000 | 0.00000 | ||
742 | 2024.11.12 16:38 | close | 371 | 0.32 | 1.77704 | 0.00000 | 0.00000 | 77.91 | 9224.18 |
743 | 2024.11.12 16:38 | sell | 372 | 0.32 | 1.77654 | 0.00000 | 0.00000 | ||
744 | 2024.11.14 09:13 | close | 372 | 0.32 | 1.77303 | 0.00000 | 0.00000 | 66.71 | 9290.88 |
745 | 2024.11.14 09:13 | sell | 373 | 0.32 | 1.77253 | 0.00000 | 0.00000 | ||
746 | 2024.11.14 14:20 | sell | 374 | 0.19 | 1.77654 | 0.00000 | 0.00000 | ||
747 | 2024.11.14 15:11 | sell | 375 | 0.11 | 1.78054 | 0.00000 | 0.00000 | ||
748 | 2024.11.18 22:04 | close | 375 | 0.11 | 1.77422 | 0.00000 | 0.00000 | 46.39 | 9337.28 |
749 | 2024.11.18 22:04 | close | 374 | 0.19 | 1.77422 | 0.00000 | 0.00000 | 27.27 | 9364.54 |
750 | 2024.11.18 22:04 | close | 373 | 0.32 | 1.77422 | 0.00000 | 0.00000 | -43.35 | 9321.20 |
751 | 2024.11.18 22:04 | sell | 376 | 0.32 | 1.77372 | 0.00000 | 0.00000 | ||
752 | 2024.11.19 00:00 | sell | 377 | 0.19 | 1.77772 | 0.00000 | 0.00000 | ||
753 | 2024.11.19 08:21 | close | 377 | 0.19 | 1.77499 | 0.00000 | 0.00000 | 36.09 | 9357.29 |
754 | 2024.11.19 08:21 | close | 376 | 0.32 | 1.77499 | 0.00000 | 0.00000 | -31.14 | 9326.15 |
755 | 2024.11.19 08:21 | sell | 378 | 0.32 | 1.77449 | 0.00000 | 0.00000 | ||
756 | 2024.11.19 09:32 | close | 378 | 0.32 | 1.77098 | 0.00000 | 0.00000 | 78.14 | 9404.29 |
757 | 2024.11.19 09:32 | sell | 379 | 0.32 | 1.77048 | 0.00000 | 0.00000 | ||
758 | 2024.11.20 22:04 | close | 379 | 0.32 | 1.76660 | 0.00000 | 0.00000 | 83.51 | 9487.80 |
759 | 2024.11.20 22:04 | sell | 380 | 0.32 | 1.76610 | 0.00000 | 0.00000 | ||
760 | 2024.11.21 14:48 | close | 380 | 0.32 | 1.76259 | 0.00000 | 0.00000 | 69.56 | 9557.36 |
761 | 2024.11.21 14:48 | sell | 381 | 0.32 | 1.76209 | 0.00000 | 0.00000 | ||
762 | 2024.11.21 16:18 | close | 381 | 0.32 | 1.75859 | 0.00000 | 0.00000 | 77.91 | 9635.27 |
763 | 2024.11.21 16:18 | sell | 382 | 0.32 | 1.75809 | 0.00000 | 0.00000 | ||
764 | 2024.11.22 08:59 | close | 382 | 0.32 | 1.75458 | 0.00000 | 0.00000 | 75.28 | 9710.56 |
765 | 2024.11.22 08:59 | sell | 383 | 0.32 | 1.75408 | 0.00000 | 0.00000 | ||
766 | 2024.11.22 09:30 | close | 383 | 0.32 | 1.75055 | 0.00000 | 0.00000 | 78.58 | 9789.14 |
767 | 2024.11.22 09:30 | sell | 384 | 0.32 | 1.75005 | 0.00000 | 0.00000 | ||
768 | 2024.11.22 09:34 | sell | 385 | 0.19 | 1.75407 | 0.00000 | 0.00000 | ||
769 | 2024.11.22 10:01 | close | 385 | 0.19 | 1.75142 | 0.00000 | 0.00000 | 35.03 | 9824.17 |
770 | 2024.11.22 10:01 | close | 384 | 0.32 | 1.75142 | 0.00000 | 0.00000 | -30.50 | 9793.67 |
771 | 2024.11.22 10:01 | sell | 386 | 0.32 | 1.75092 | 0.00000 | 0.00000 | ||
772 | 2024.11.24 22:04 | sell | 387 | 0.19 | 1.75613 | 0.00000 | 0.00000 | ||
773 | 2024.11.25 13:55 | sell | 388 | 0.11 | 1.76013 | 0.00000 | 0.00000 | ||
774 | 2024.11.25 23:47 | sell | 389 | 0.06 | 1.76423 | 0.00000 | 0.00000 | ||
775 | 2024.11.25 23:51 | sell | 390 | 0.04 | 1.76824 | 0.00000 | 0.00000 | ||
776 | 2024.11.26 00:14 | sell | 391 | 0.02 | 1.77233 | 0.00000 | 0.00000 | ||
777 | 2024.11.26 00:22 | close | 391 | 0.02 | 1.76825 | 0.00000 | 0.00000 | 5.67 | 9799.34 |
778 | 2024.11.26 00:22 | close | 386 | 0.01 | 1.76825 | 0.00000 | 0.00000 | -12.24 | 9787.10 |
779 | 2024.11.26 00:22 | sell | 392 | 0.31 | 1.75092 | 0.00000 | 0.00000 | ||
780 | 2024.11.26 01:04 | sell | 393 | 0.02 | 1.77227 | 0.00000 | 0.00000 | ||
781 | 2024.11.26 03:09 | close | 393 | 0.02 | 1.76827 | 0.00000 | 0.00000 | 5.57 | 9792.67 |
782 | 2024.11.26 03:09 | close | 392 | 0.01 | 1.76827 | 0.00000 | 0.00000 | -12.25 | 9780.42 |
783 | 2024.11.26 03:09 | sell | 394 | 0.30 | 1.75092 | 0.00000 | 0.00000 | ||
784 | 2024.11.26 07:28 | sell | 395 | 0.02 | 1.77224 | 0.00000 | 0.00000 | ||
785 | 2024.11.26 12:38 | sell | 396 | 0.01 | 1.77625 | 0.00000 | 0.00000 | ||
786 | 2024.11.26 14:56 | close | 396 | 0.01 | 1.77225 | 0.00000 | 0.00000 | 2.78 | 9783.20 |
787 | 2024.11.26 14:56 | close | 394 | 0.01 | 1.77225 | 0.00000 | 0.00000 | -15.02 | 9768.18 |
788 | 2024.11.26 14:56 | sell | 397 | 0.29 | 1.75092 | 0.00000 | 0.00000 | ||
789 | 2024.11.26 15:44 | close | 395 | 0.02 | 1.76823 | 0.00000 | 0.00000 | 5.58 | 9773.76 |
790 | 2024.11.26 15:44 | close | 397 | 0.01 | 1.76823 | 0.00000 | 0.00000 | -12.22 | 9761.54 |
791 | 2024.11.26 15:44 | sell | 398 | 0.28 | 1.75092 | 0.00000 | 0.00000 | ||
792 | 2024.11.26 16:52 | close | 390 | 0.04 | 1.76423 | 0.00000 | 0.00000 | 10.80 | 9772.34 |
793 | 2024.11.26 16:52 | close | 398 | 0.01 | 1.76423 | 0.00000 | 0.00000 | -9.44 | 9762.90 |
794 | 2024.11.26 16:52 | sell | 399 | 0.27 | 1.75092 | 0.00000 | 0.00000 | ||
795 | 2024.11.27 01:55 | sell | 400 | 0.04 | 1.76824 | 0.00000 | 0.00000 | ||
796 | 2024.11.27 10:35 | sell | 401 | 0.02 | 1.77224 | 0.00000 | 0.00000 | ||
797 | 2024.11.27 13:36 | sell | 402 | 0.01 | 1.77626 | 0.00000 | 0.00000 | ||
798 | 2024.11.27 14:11 | sell | 403 | 0.01 | 1.78027 | 0.00000 | 0.00000 | ||
799 | 2024.11.27 14:46 | close | 403 | 0.01 | 1.77627 | 0.00000 | 0.00000 | 2.78 | 9765.68 |
800 | 2024.11.27 14:46 | close | 399 | 0.01 | 1.77627 | 0.00000 | 0.00000 | -17.91 | 9747.78 |
801 | 2024.11.27 14:46 | sell | 404 | 0.26 | 1.75092 | 0.00000 | 0.00000 | ||
802 | 2024.11.27 17:19 | sell | 405 | 0.01 | 1.78029 | 0.00000 | 0.00000 | ||
803 | 2024.11.27 22:05 | close | 405 | 0.01 | 1.77608 | 0.00000 | 0.00000 | 2.92 | 9750.70 |
804 | 2024.11.27 22:05 | close | 404 | 0.01 | 1.77608 | 0.00000 | 0.00000 | -17.78 | 9732.92 |
805 | 2024.11.27 22:05 | sell | 406 | 0.25 | 1.75092 | 0.00000 | 0.00000 | ||
806 | 2024.11.28 09:00 | close | 402 | 0.01 | 1.77224 | 0.00000 | 0.00000 | 2.53 | 9735.45 |
807 | 2024.11.28 09:00 | close | 406 | 0.01 | 1.77224 | 0.00000 | 0.00000 | -15.37 | 9720.08 |
808 | 2024.11.28 09:00 | sell | 407 | 0.24 | 1.75092 | 0.00000 | 0.00000 | ||
809 | 2024.11.28 15:03 | sell | 408 | 0.01 | 1.77624 | 0.00000 | 0.00000 | ||
810 | 2024.11.29 07:03 | sell | 409 | 0.01 | 1.78028 | 0.00000 | 0.00000 | ||
811 | 2024.11.29 20:59 | sell | 410 | 0.01 | 1.78429 | 0.00000 | 0.00000 | ||
812 | 2024.12.01 22:12 | close | 410 | 0.01 | 1.78023 | 0.00000 | 0.00000 | 2.83 | 9722.91 |
813 | 2024.12.01 22:12 | close | 407 | 0.01 | 1.78023 | 0.00000 | 0.00000 | -21.02 | 9701.90 |
814 | 2024.12.01 22:12 | sell | 411 | 0.23 | 1.75092 | 0.00000 | 0.00000 | ||
815 | 2024.12.02 18:48 | close | 409 | 0.01 | 1.77626 | 0.00000 | 0.00000 | 2.71 | 9704.61 |
816 | 2024.12.02 18:48 | close | 411 | 0.01 | 1.77626 | 0.00000 | 0.00000 | -18.34 | 9686.27 |
817 | 2024.12.02 18:48 | sell | 412 | 0.22 | 1.75092 | 0.00000 | 0.00000 | ||
818 | 2024.12.03 15:49 | sell | 413 | 0.01 | 1.78025 | 0.00000 | 0.00000 | ||
819 | 2024.12.03 18:21 | sell | 414 | 0.01 | 1.78426 | 0.00000 | 0.00000 | ||
820 | 2024.12.04 09:03 | close | 414 | 0.01 | 1.78026 | 0.00000 | 0.00000 | 2.70 | 9688.97 |
821 | 2024.12.04 09:03 | close | 412 | 0.01 | 1.78026 | 0.00000 | 0.00000 | -21.30 | 9667.66 |
822 | 2024.12.04 09:03 | sell | 415 | 0.21 | 1.75092 | 0.00000 | 0.00000 | ||
823 | 2024.12.04 09:55 | sell | 416 | 0.01 | 1.78426 | 0.00000 | 0.00000 | ||
824 | 2024.12.04 16:04 | sell | 417 | 0.01 | 1.78827 | 0.00000 | 0.00000 | ||
825 | 2024.12.06 11:07 | sell | 418 | 0.01 | 1.79228 | 0.00000 | 0.00000 | ||
826 | 2024.12.06 13:12 | sell | 419 | 0.01 | 1.79629 | 0.00000 | 0.00000 | ||
827 | 2024.12.06 13:39 | sell | 420 | 0.01 | 1.80029 | 0.00000 | 0.00000 | ||
828 | 2024.12.08 22:36 | sell | 421 | 0.01 | 1.80433 | 0.00000 | 0.00000 | ||
829 | 2024.12.10 08:29 | sell | 422 | 0.01 | 1.80834 | 0.00000 | 0.00000 | ||
830 | 2024.12.11 14:46 | close | 422 | 0.01 | 1.80430 | 0.00000 | 0.00000 | 2.72 | 9670.38 |
831 | 2024.12.11 14:46 | close | 415 | 0.01 | 1.80430 | 0.00000 | 0.00000 | -38.66 | 9631.72 |
832 | 2024.12.11 14:46 | sell | 423 | 0.20 | 1.75092 | 0.00000 | 0.00000 | ||
833 | 2024.12.12 15:16 | close | 421 | 0.01 | 1.80033 | 0.00000 | 0.00000 | 2.25 | 9633.98 |
834 | 2024.12.12 15:16 | close | 423 | 0.01 | 1.80033 | 0.00000 | 0.00000 | -36.16 | 9597.82 |
835 | 2024.12.12 15:16 | sell | 424 | 0.19 | 1.75092 | 0.00000 | 0.00000 | ||
836 | 2024.12.13 07:32 | close | 420 | 0.01 | 1.79629 | 0.00000 | 0.00000 | 2.16 | 9599.99 |
837 | 2024.12.13 07:32 | close | 424 | 0.01 | 1.79629 | 0.00000 | 0.00000 | -33.44 | 9566.55 |
838 | 2024.12.13 07:32 | sell | 425 | 0.18 | 1.75092 | 0.00000 | 0.00000 | ||
839 | 2024.12.13 13:05 | sell | 426 | 0.01 | 1.80029 | 0.00000 | 0.00000 | ||
840 | 2024.12.13 15:48 | close | 426 | 0.01 | 1.79629 | 0.00000 | 0.00000 | 2.79 | 9569.34 |
841 | 2024.12.13 15:48 | close | 425 | 0.01 | 1.79629 | 0.00000 | 0.00000 | -33.44 | 9535.90 |
842 | 2024.12.13 15:48 | sell | 427 | 0.17 | 1.75092 | 0.00000 | 0.00000 | ||
843 | 2024.12.16 09:32 | sell | 428 | 0.01 | 1.80030 | 0.00000 | 0.00000 | ||
844 | 2024.12.16 13:59 | sell | 429 | 0.01 | 1.80433 | 0.00000 | 0.00000 | ||
845 | 2024.12.17 07:00 | sell | 430 | 0.01 | 1.80833 | 0.00000 | 0.00000 | ||
846 | 2024.12.17 07:31 | sell | 431 | 0.01 | 1.81238 | 0.00000 | 0.00000 | ||
847 | 2024.12.17 15:16 | sell | 432 | 0.01 | 1.81639 | 0.00000 | 0.00000 | ||
848 | 2024.12.17 16:40 | sell | 433 | 0.01 | 1.82040 | 0.00000 | 0.00000 | ||
849 | 2024.12.18 14:00 | close | 433 | 0.01 | 1.81636 | 0.00000 | 0.00000 | 2.72 | 9538.62 |
850 | 2024.12.18 14:00 | close | 427 | 0.01 | 1.81636 | 0.00000 | 0.00000 | -47.67 | 9490.95 |
851 | 2024.12.18 14:00 | sell | 434 | 0.16 | 1.75092 | 0.00000 | 0.00000 | ||
852 | 2024.12.18 17:08 | sell | 435 | 0.01 | 1.82039 | 0.00000 | 0.00000 | ||
853 | 2024.12.18 19:51 | close | 435 | 0.01 | 1.81639 | 0.00000 | 0.00000 | 2.78 | 9493.73 |
854 | 2024.12.18 19:51 | close | 434 | 0.01 | 1.81639 | 0.00000 | 0.00000 | -47.69 | 9446.04 |
855 | 2024.12.18 19:51 | sell | 436 | 0.15 | 1.75092 | 0.00000 | 0.00000 | ||
856 | 2024.12.19 08:46 | sell | 437 | 0.01 | 1.82044 | 0.00000 | 0.00000 | ||
857 | 2024.12.19 11:56 | close | 437 | 0.01 | 1.81633 | 0.00000 | 0.00000 | 2.85 | 9448.89 |
858 | 2024.12.19 11:56 | close | 436 | 0.01 | 1.81633 | 0.00000 | 0.00000 | -47.92 | 9400.96 |
859 | 2024.12.19 11:56 | sell | 438 | 0.14 | 1.75092 | 0.00000 | 0.00000 | ||
860 | 2024.12.19 12:00 | close | 432 | 0.01 | 1.81238 | 0.00000 | 0.00000 | 2.43 | 9403.40 |
861 | 2024.12.19 12:00 | close | 438 | 0.01 | 1.81238 | 0.00000 | 0.00000 | -45.17 | 9358.23 |
862 | 2024.12.19 12:00 | sell | 439 | 0.13 | 1.75092 | 0.00000 | 0.00000 | ||
863 | 2024.12.19 14:26 | close | 431 | 0.01 | 1.80838 | 0.00000 | 0.00000 | 2.43 | 9360.66 |
864 | 2024.12.19 14:26 | close | 439 | 0.01 | 1.80838 | 0.00000 | 0.00000 | -42.38 | 9318.28 |
865 | 2024.12.19 14:26 | sell | 440 | 0.12 | 1.75092 | 0.00000 | 0.00000 | ||
866 | 2024.12.19 15:45 | close | 430 | 0.01 | 1.80432 | 0.00000 | 0.00000 | 2.43 | 9320.71 |
867 | 2024.12.19 15:45 | close | 440 | 0.01 | 1.80432 | 0.00000 | 0.00000 | -39.56 | 9281.15 |
868 | 2024.12.19 15:45 | sell | 441 | 0.11 | 1.75092 | 0.00000 | 0.00000 | ||
869 | 2024.12.19 16:55 | close | 429 | 0.01 | 1.80032 | 0.00000 | 0.00000 | 2.34 | 9283.49 |
870 | 2024.12.19 16:55 | close | 441 | 0.01 | 1.80032 | 0.00000 | 0.00000 | -36.78 | 9246.71 |
871 | 2024.12.19 16:55 | sell | 442 | 0.10 | 1.75092 | 0.00000 | 0.00000 | ||
872 | 2024.12.20 13:30 | sell | 443 | 0.01 | 1.80434 | 0.00000 | 0.00000 | ||
873 | 2024.12.20 17:49 | sell | 444 | 0.01 | 1.80839 | 0.00000 | 0.00000 | ||
874 | 2024.12.22 22:09 | close | 444 | 0.01 | 1.80363 | 0.00000 | 0.00000 | 3.31 | 9250.02 |
875 | 2024.12.22 22:09 | close | 442 | 0.01 | 1.80363 | 0.00000 | 0.00000 | -39.17 | 9210.85 |
876 | 2024.12.22 22:09 | sell | 445 | 0.09 | 1.75092 | 0.00000 | 0.00000 | ||
877 | 2024.12.23 09:09 | sell | 446 | 0.01 | 1.80839 | 0.00000 | 0.00000 | ||
878 | 2024.12.23 12:31 | close | 446 | 0.01 | 1.80436 | 0.00000 | 0.00000 | 2.80 | 9213.65 |
879 | 2024.12.23 12:31 | close | 445 | 0.01 | 1.80436 | 0.00000 | 0.00000 | -39.77 | 9173.88 |
880 | 2024.12.23 12:31 | sell | 447 | 0.08 | 1.75092 | 0.00000 | 0.00000 | ||
881 | 2024.12.23 17:41 | close | 443 | 0.01 | 1.80034 | 0.00000 | 0.00000 | 2.69 | 9176.57 |
882 | 2024.12.23 17:41 | close | 447 | 0.01 | 1.80034 | 0.00000 | 0.00000 | -36.97 | 9139.60 |
883 | 2024.12.23 17:41 | sell | 448 | 0.07 | 1.75092 | 0.00000 | 0.00000 | ||
884 | 2024.12.24 08:39 | sell | 449 | 0.01 | 1.80430 | 0.00000 | 0.00000 | ||
885 | 2024.12.24 12:33 | sell | 450 | 0.01 | 1.80831 | 0.00000 | 0.00000 | ||
886 | 2024.12.24 15:34 | close | 450 | 0.01 | 1.80431 | 0.00000 | 0.00000 | 2.79 | 9142.39 |
887 | 2024.12.24 15:34 | close | 448 | 0.01 | 1.80431 | 0.00000 | 0.00000 | -39.82 | 9102.57 |
888 | 2024.12.24 15:34 | sell | 451 | 0.06 | 1.75092 | 0.00000 | 0.00000 | ||
889 | 2024.12.24 17:47 | close | 449 | 0.01 | 1.80030 | 0.00000 | 0.00000 | 2.79 | 9105.36 |
890 | 2024.12.24 17:47 | close | 451 | 0.01 | 1.80030 | 0.00000 | 0.00000 | -37.03 | 9068.33 |
891 | 2024.12.24 17:47 | sell | 452 | 0.05 | 1.75092 | 0.00000 | 0.00000 | ||
892 | 2024.12.26 18:02 | sell | 453 | 0.01 | 1.80430 | 0.00000 | 0.00000 | ||
893 | 2024.12.27 13:36 | sell | 454 | 0.01 | 1.80831 | 0.00000 | 0.00000 | ||
894 | 2024.12.27 15:38 | sell | 455 | 0.01 | 1.81238 | 0.00000 | 0.00000 | ||
895 | 2024.12.30 14:01 | close | 455 | 0.01 | 1.80838 | 0.00000 | 0.00000 | 2.70 | 9071.03 |
896 | 2024.12.30 14:01 | close | 452 | 0.01 | 1.80838 | 0.00000 | 0.00000 | -43.19 | 9027.84 |
897 | 2024.12.30 14:01 | sell | 456 | 0.04 | 1.75092 | 0.00000 | 0.00000 | ||
898 | 2024.12.30 15:48 | close | 454 | 0.01 | 1.80429 | 0.00000 | 0.00000 | 2.71 | 9030.55 |
899 | 2024.12.30 15:48 | close | 456 | 0.01 | 1.80429 | 0.00000 | 0.00000 | -40.35 | 8990.21 |
900 | 2024.12.30 15:48 | sell | 457 | 0.03 | 1.75092 | 0.00000 | 0.00000 | ||
901 | 2024.12.30 15:57 | close | 453 | 0.01 | 1.80029 | 0.00000 | 0.00000 | 2.61 | 8992.82 |
902 | 2024.12.30 15:57 | close | 457 | 0.01 | 1.80029 | 0.00000 | 0.00000 | -37.57 | 8955.25 |
903 | 2024.12.30 15:57 | sell | 458 | 0.02 | 1.75092 | 0.00000 | 0.00000 | ||
904 | 2024.12.31 07:44 | sell | 459 | 0.01 | 1.80430 | 0.00000 | 0.00000 | ||
905 | 2024.12.31 18:30 | close | 459 | 0.01 | 1.80013 | 0.00000 | 0.00000 | 2.90 | 8958.15 |
906 | 2024.12.31 18:30 | close | 458 | 0.01 | 1.80013 | 0.00000 | 0.00000 | -37.55 | 8920.61 |
907 | 2024.12.31 18:30 | sell | 460 | 0.01 | 1.75092 | 0.00000 | 0.00000 | ||
908 | 2025.01.09 06:07 | close | 428 | 0.01 | 1.77208 | 0.00000 | 0.00000 | 17.31 | 8937.91 |
909 | 2025.01.09 06:07 | close | 460 | 0.01 | 1.77208 | 0.00000 | 0.00000 | -19.01 | 8918.90 |
910 | 2025.01.09 06:07 | close | 419 | 0.01 | 1.77208 | 0.00000 | 0.00000 | 13.80 | 8932.71 |
911 | 2025.01.09 06:07 | close | 387 | 0.01 | 1.77208 | 0.00000 | 0.00000 | -15.38 | 8917.33 |
912 | 2025.01.09 06:07 | sell | 461 | 0.18 | 1.75613 | 0.00000 | 0.00000 | ||
913 | 2025.01.09 06:07 | close | 418 | 0.01 | 1.77208 | 0.00000 | 0.00000 | 11.01 | 8928.34 |
914 | 2025.01.09 06:07 | close | 461 | 0.01 | 1.77208 | 0.00000 | 0.00000 | -15.38 | 8912.96 |
915 | 2025.01.09 06:07 | sell | 462 | 0.17 | 1.75613 | 0.00000 | 0.00000 | ||
916 | 2025.01.09 06:07 | close | 417 | 0.01 | 1.77208 | 0.00000 | 0.00000 | 7.88 | 8920.84 |
917 | 2025.01.09 06:07 | close | 462 | 0.01 | 1.77208 | 0.00000 | 0.00000 | -15.38 | 8905.46 |
918 | 2025.01.09 06:07 | sell | 463 | 0.16 | 1.75613 | 0.00000 | 0.00000 | ||
919 | 2025.01.09 06:07 | close | 416 | 0.01 | 1.77205 | 0.00000 | 0.00000 | 5.11 | 8910.57 |
920 | 2025.01.09 06:07 | close | 463 | 0.01 | 1.77205 | 0.00000 | 0.00000 | -15.36 | 8895.21 |
921 | 2025.01.09 06:07 | sell | 464 | 0.15 | 1.75613 | 0.00000 | 0.00000 | ||
922 | 2025.01.09 06:07 | close | 413 | 0.01 | 1.77207 | 0.00000 | 0.00000 | 2.21 | 8897.41 |
923 | 2025.01.09 06:07 | close | 464 | 0.01 | 1.77207 | 0.00000 | 0.00000 | -15.38 | 8882.04 |
924 | 2025.01.09 06:07 | sell | 465 | 0.14 | 1.75613 | 0.00000 | 0.00000 | ||
925 | 2025.01.09 06:10 | close | 408 | 0.01 | 1.77084 | 0.00000 | 0.00000 | 0.01 | 8882.04 |
926 | 2025.01.09 06:10 | close | 465 | 0.01 | 1.77084 | 0.00000 | 0.00000 | -14.52 | 8867.53 |
927 | 2025.01.09 06:10 | sell | 466 | 0.13 | 1.75613 | 0.00000 | 0.00000 | ||
928 | 2025.01.09 07:35 | close | 401 | 0.02 | 1.76644 | 0.00000 | 0.00000 | 0.03 | 8867.56 |
929 | 2025.01.09 07:35 | close | 466 | 0.01 | 1.76644 | 0.00000 | 0.00000 | -11.46 | 8856.10 |
930 | 2025.01.09 07:35 | sell | 467 | 0.12 | 1.75613 | 0.00000 | 0.00000 | ||
931 | 2025.01.09 13:31 | sell | 468 | 0.04 | 1.77231 | 0.00000 | 0.00000 | ||
932 | 2025.01.10 13:30 | close | 468 | 0.04 | 1.76767 | 0.00000 | 0.00000 | 12.55 | 8868.65 |
933 | 2025.01.10 13:30 | close | 467 | 0.01 | 1.76767 | 0.00000 | 0.00000 | -12.40 | 8856.25 |
934 | 2025.01.10 13:30 | sell | 469 | 0.11 | 1.75613 | 0.00000 | 0.00000 | ||
935 | 2025.01.10 13:30 | close | 400 | 0.04 | 1.75953 | 0.00000 | 0.00000 | 7.80 | 8864.06 |
936 | 2025.01.10 13:30 | close | 469 | 0.01 | 1.75953 | 0.00000 | 0.00000 | -6.74 | 8857.32 |
937 | 2025.01.10 13:30 | sell | 470 | 0.10 | 1.75613 | 0.00000 | 0.00000 | ||
938 | 2025.01.21 00:50 | sell | 471 | 0.06 | 1.76826 | 0.00000 | 0.00000 | ||
939 | 2025.01.21 00:50 | sell | 472 | 0.04 | 1.77229 | 0.00000 | 0.00000 | ||
940 | 2025.01.21 00:52 | sell | 473 | 0.02 | 1.77642 | 0.00000 | 0.00000 | ||
941 | 2025.01.21 00:58 | close | 473 | 0.02 | 1.77240 | 0.00000 | 0.00000 | 5.59 | 8862.91 |
942 | 2025.01.21 00:58 | close | 470 | 0.01 | 1.77240 | 0.00000 | 0.00000 | -16.50 | 8846.41 |
943 | 2025.01.21 00:58 | sell | 474 | 0.09 | 1.75613 | 0.00000 | 0.00000 | ||
944 | 2025.01.21 01:05 | sell | 475 | 0.02 | 1.77639 | 0.00000 | 0.00000 | ||
945 | 2025.01.21 01:09 | close | 475 | 0.02 | 1.77236 | 0.00000 | 0.00000 | 5.60 | 8852.01 |
946 | 2025.01.21 01:09 | close | 474 | 0.01 | 1.77236 | 0.00000 | 0.00000 | -16.47 | 8835.54 |
947 | 2025.01.21 01:09 | sell | 476 | 0.08 | 1.75613 | 0.00000 | 0.00000 | ||
948 | 2025.01.21 08:42 | close | 472 | 0.04 | 1.76818 | 0.00000 | 0.00000 | 11.44 | 8846.98 |
949 | 2025.01.21 08:42 | close | 476 | 0.01 | 1.76818 | 0.00000 | 0.00000 | -13.56 | 8833.41 |
950 | 2025.01.21 08:42 | sell | 477 | 0.07 | 1.75613 | 0.00000 | 0.00000 | ||
951 | 2025.01.21 13:45 | sell | 478 | 0.04 | 1.77227 | 0.00000 | 0.00000 | ||
952 | 2025.01.21 15:09 | close | 478 | 0.04 | 1.76826 | 0.00000 | 0.00000 | 11.16 | 8844.57 |
953 | 2025.01.21 15:09 | close | 477 | 0.01 | 1.76826 | 0.00000 | 0.00000 | -13.62 | 8830.95 |
954 | 2025.01.21 15:09 | sell | 479 | 0.06 | 1.75613 | 0.00000 | 0.00000 | ||
955 | 2025.01.22 13:09 | sell | 480 | 0.04 | 1.77228 | 0.00000 | 0.00000 | ||
956 | 2025.01.23 20:34 | sell | 481 | 0.02 | 1.77633 | 0.00000 | 0.00000 | ||
957 | 2025.01.24 09:24 | sell | 482 | 0.01 | 1.78034 | 0.00000 | 0.00000 | ||
958 | 2025.01.24 15:08 | sell | 483 | 0.01 | 1.78436 | 0.00000 | 0.00000 | ||
959 | 2025.01.24 15:56 | sell | 484 | 0.01 | 1.78837 | 0.00000 | 0.00000 | ||
960 | 2025.01.26 23:42 | sell | 485 | 0.01 | 1.79239 | 0.00000 | 0.00000 | ||
961 | 2025.01.27 11:14 | sell | 486 | 0.01 | 1.79639 | 0.00000 | 0.00000 | ||
962 | 2025.01.28 01:58 | close | 486 | 0.01 | 1.79237 | 0.00000 | 0.00000 | 2.70 | 8833.65 |
963 | 2025.01.28 01:58 | close | 479 | 0.01 | 1.79237 | 0.00000 | 0.00000 | -31.02 | 8802.64 |
964 | 2025.01.28 01:58 | sell | 487 | 0.05 | 1.75613 | 0.00000 | 0.00000 | ||
965 | 2025.01.28 13:50 | close | 485 | 0.01 | 1.78839 | 0.00000 | 0.00000 | 2.60 | 8805.24 |
966 | 2025.01.28 13:50 | close | 487 | 0.01 | 1.78839 | 0.00000 | 0.00000 | -28.25 | 8776.99 |
967 | 2025.01.28 13:50 | sell | 488 | 0.04 | 1.75613 | 0.00000 | 0.00000 | ||
968 | 2025.01.29 04:36 | sell | 489 | 0.01 | 1.79242 | 0.00000 | 0.00000 | ||
969 | 2025.01.29 15:50 | sell | 490 | 0.01 | 1.79643 | 0.00000 | 0.00000 | ||
970 | 2025.01.29 22:06 | close | 490 | 0.01 | 1.79197 | 0.00000 | 0.00000 | 3.10 | 8780.09 |
971 | 2025.01.29 22:06 | close | 488 | 0.01 | 1.79197 | 0.00000 | 0.00000 | -30.83 | 8749.27 |
972 | 2025.01.29 22:06 | sell | 491 | 0.03 | 1.75613 | 0.00000 | 0.00000 | ||
973 | 2025.01.30 13:57 | sell | 492 | 0.01 | 1.79646 | 0.00000 | 0.00000 | ||
974 | 2025.01.30 20:37 | sell | 493 | 0.01 | 1.80058 | 0.00000 | 0.00000 | ||
975 | 2025.01.30 20:38 | sell | 494 | 0.01 | 1.80482 | 0.00000 | 0.00000 | ||
976 | 2025.01.30 20:38 | sell | 495 | 0.01 | 1.80884 | 0.00000 | 0.00000 | ||
977 | 2025.01.30 20:40 | close | 495 | 0.01 | 1.80482 | 0.00000 | 0.00000 | 2.79 | 8752.06 |
978 | 2025.01.30 20:40 | close | 491 | 0.01 | 1.80482 | 0.00000 | 0.00000 | -40.03 | 8712.02 |
979 | 2025.01.30 20:40 | sell | 496 | 0.02 | 1.75613 | 0.00000 | 0.00000 | ||
980 | 2025.01.30 20:45 | close | 494 | 0.01 | 1.80068 | 0.00000 | 0.00000 | 2.88 | 8714.90 |
981 | 2025.01.30 20:45 | close | 496 | 0.01 | 1.80068 | 0.00000 | 0.00000 | -37.15 | 8677.75 |
982 | 2025.01.30 20:45 | sell | 497 | 0.01 | 1.75613 | 0.00000 | 0.00000 | ||
983 | 2025.02.02 22:05 | sell | 498 | 0.01 | 1.81108 | 0.00000 | 0.00000 | ||
984 | 2025.02.03 16:05 | sell | 499 | 0.01 | 1.81509 | 0.00000 | 0.00000 | ||
985 | 2025.02.06 10:56 | close | 499 | 0.01 | 1.78198 | 0.00000 | 0.00000 | 22.58 | 8700.33 |
986 | 2025.02.06 10:56 | close | 497 | 0.01 | 1.78198 | 0.00000 | 0.00000 | -24.77 | 8675.56 |
987 | 2025.02.06 10:56 | close | 498 | 0.01 | 1.78193 | 0.00000 | 0.00000 | 19.74 | 8695.30 |
988 | 2025.02.06 10:56 | close | 388 | 0.01 | 1.78193 | 0.00000 | 0.00000 | -21.86 | 8673.44 |
989 | 2025.02.06 10:56 | sell | 500 | 0.10 | 1.76013 | 0.00000 | 0.00000 | ||
990 | 2025.02.06 10:56 | close | 493 | 0.01 | 1.78210 | 0.00000 | 0.00000 | 12.23 | 8685.68 |
991 | 2025.02.06 10:56 | close | 500 | 0.01 | 1.78210 | 0.00000 | 0.00000 | -21.98 | 8663.70 |
992 | 2025.02.06 10:56 | sell | 501 | 0.09 | 1.76013 | 0.00000 | 0.00000 | ||
993 | 2025.02.06 10:56 | close | 492 | 0.01 | 1.78210 | 0.00000 | 0.00000 | 9.36 | 8673.06 |
994 | 2025.02.06 10:56 | close | 501 | 0.01 | 1.78210 | 0.00000 | 0.00000 | -21.98 | 8651.08 |
995 | 2025.02.06 10:56 | sell | 502 | 0.08 | 1.76013 | 0.00000 | 0.00000 | ||
996 | 2025.02.06 10:56 | close | 489 | 0.01 | 1.78210 | 0.00000 | 0.00000 | 6.29 | 8657.37 |
997 | 2025.02.06 10:56 | close | 502 | 0.01 | 1.78210 | 0.00000 | 0.00000 | -21.98 | 8635.39 |
998 | 2025.02.06 10:56 | sell | 503 | 0.07 | 1.76013 | 0.00000 | 0.00000 | ||
999 | 2025.02.06 10:56 | close | 484 | 0.01 | 1.78194 | 0.00000 | 0.00000 | 3.31 | 8638.70 |
1000 | 2025.02.06 10:56 | close | 503 | 0.01 | 1.78194 | 0.00000 | 0.00000 | -21.87 | 8616.83 |
1001 | 2025.02.06 10:56 | sell | 504 | 0.06 | 1.76013 | 0.00000 | 0.00000 | ||
1002 | 2025.02.06 12:00 | close | 483 | 0.01 | 1.78025 | 0.00000 | 0.00000 | 1.70 | 8618.53 |
1003 | 2025.02.06 12:00 | close | 504 | 0.01 | 1.78025 | 0.00000 | 0.00000 | -20.70 | 8597.83 |
1004 | 2025.02.06 12:00 | sell | 505 | 0.05 | 1.76013 | 0.00000 | 0.00000 | ||
1005 | 2025.02.06 12:00 | close | 482 | 0.01 | 1.77632 | 0.00000 | 0.00000 | 1.64 | 8599.47 |
1006 | 2025.02.06 12:00 | close | 505 | 0.01 | 1.77632 | 0.00000 | 0.00000 | -17.96 | 8581.51 |
1007 | 2025.02.06 12:00 | sell | 506 | 0.04 | 1.76013 | 0.00000 | 0.00000 | ||
1008 | 2025.02.06 18:01 | sell | 507 | 0.02 | 1.78033 | 0.00000 | 0.00000 | ||
1009 | 2025.02.07 10:22 | sell | 508 | 0.01 | 1.78434 | 0.00000 | 0.00000 | ||
1010 | 2025.02.07 13:31 | close | 508 | 0.01 | 1.78024 | 0.00000 | 0.00000 | 2.85 | 8584.36 |
1011 | 2025.02.07 13:31 | close | 506 | 0.01 | 1.78024 | 0.00000 | 0.00000 | -20.78 | 8563.58 |
1012 | 2025.02.07 13:31 | sell | 509 | 0.03 | 1.76013 | 0.00000 | 0.00000 | ||
1013 | 2025.02.07 15:53 | close | 507 | 0.02 | 1.77621 | 0.00000 | 0.00000 | 5.55 | 8569.13 |
1014 | 2025.02.07 15:53 | close | 509 | 0.01 | 1.77621 | 0.00000 | 0.00000 | -17.98 | 8551.15 |
1015 | 2025.02.07 15:53 | sell | 510 | 0.02 | 1.76013 | 0.00000 | 0.00000 | ||
1016 | 2025.02.07 17:37 | close | 481 | 0.02 | 1.77232 | 0.00000 | 0.00000 | 2.90 | 8554.05 |
1017 | 2025.02.07 17:37 | close | 510 | 0.01 | 1.77232 | 0.00000 | 0.00000 | -15.27 | 8538.78 |
1018 | 2025.02.07 17:37 | sell | 511 | 0.01 | 1.76013 | 0.00000 | 0.00000 | ||
1019 | 2025.02.09 22:14 | sell | 512 | 0.04 | 1.77643 | 0.00000 | 0.00000 | ||
1020 | 2025.02.10 07:27 | sell | 513 | 0.02 | 1.78043 | 0.00000 | 0.00000 | ||
1021 | 2025.02.10 18:43 | close | 513 | 0.02 | 1.77099 | 0.00000 | 0.00000 | 13.13 | 8551.91 |
1022 | 2025.02.10 18:43 | close | 511 | 0.01 | 1.77099 | 0.00000 | 0.00000 | -14.43 | 8537.48 |
1023 | 2025.02.10 18:43 | close | 512 | 0.04 | 1.77101 | 0.00000 | 0.00000 | 14.73 | 8552.21 |
1024 | 2025.02.10 18:43 | close | 389 | 0.01 | 1.77101 | 0.00000 | 0.00000 | -11.60 | 8540.61 |
1025 | 2025.02.10 18:43 | sell | 514 | 0.05 | 1.76423 | 0.00000 | 0.00000 | ||
1026 | 2025.02.11 14:52 | sell | 515 | 0.06 | 1.77628 | 0.00000 | 0.00000 | ||
1027 | 2025.02.12 08:01 | sell | 516 | 0.04 | 1.78030 | 0.00000 | 0.00000 | ||
1028 | 2025.02.12 13:30 | close | 516 | 0.04 | 1.77556 | 0.00000 | 0.00000 | 13.19 | 8553.80 |
1029 | 2025.02.12 13:30 | close | 514 | 0.01 | 1.77556 | 0.00000 | 0.00000 | -14.94 | 8538.87 |
1030 | 2025.02.12 13:30 | sell | 517 | 0.04 | 1.76423 | 0.00000 | 0.00000 | ||
1031 | 2025.02.12 17:22 | sell | 518 | 0.04 | 1.78032 | 0.00000 | 0.00000 | ||
1032 | 2025.02.13 07:00 | sell | 519 | 0.02 | 1.78432 | 0.00000 | 0.00000 | ||
1033 | 2025.02.13 13:26 | close | 519 | 0.02 | 1.78032 | 0.00000 | 0.00000 | 5.56 | 8544.43 |
1034 | 2025.02.13 13:26 | close | 517 | 0.01 | 1.78032 | 0.00000 | 0.00000 | -18.52 | 8525.91 |
1035 | 2025.02.13 13:26 | sell | 520 | 0.03 | 1.76423 | 0.00000 | 0.00000 | ||
1036 | 2025.02.13 17:33 | sell | 521 | 0.02 | 1.78436 | 0.00000 | 0.00000 | ||
1037 | 2025.02.13 18:41 | close | 521 | 0.02 | 1.78032 | 0.00000 | 0.00000 | 5.62 | 8531.53 |
1038 | 2025.02.13 18:41 | close | 520 | 0.01 | 1.78032 | 0.00000 | 0.00000 | -18.52 | 8513.02 |
1039 | 2025.02.13 18:41 | sell | 522 | 0.02 | 1.76423 | 0.00000 | 0.00000 | ||
1040 | 2025.02.13 19:17 | sell | 523 | 0.02 | 1.78432 | 0.00000 | 0.00000 | ||
1041 | 2025.02.14 07:57 | close | 523 | 0.02 | 1.78032 | 0.00000 | 0.00000 | 5.38 | 8518.40 |
1042 | 2025.02.14 07:57 | close | 522 | 0.01 | 1.78032 | 0.00000 | 0.00000 | -18.60 | 8499.79 |
1043 | 2025.02.14 07:57 | sell | 524 | 0.01 | 1.76423 | 0.00000 | 0.00000 | ||
1044 | 2025.02.14 11:11 | sell | 525 | 0.02 | 1.78433 | 0.00000 | 0.00000 | ||
1045 | 2025.02.17 10:58 | sell | 526 | 0.01 | 1.78833 | 0.00000 | 0.00000 | ||
1046 | 2025.02.17 19:29 | sell | 527 | 0.01 | 1.79234 | 0.00000 | 0.00000 | ||
1047 | 2025.02.21 07:00 | sell | 528 | 0.01 | 1.79636 | 0.00000 | 0.00000 | ||
1048 | 2025.02.24 20:30 | sell | 529 | 0.01 | 1.80057 | 0.00000 | 0.00000 | ||
1049 | 2025.02.25 12:40 | sell | 530 | 0.01 | 1.80459 | 0.00000 | 0.00000 | ||
1050 | 2025.02.25 15:20 | sell | 531 | 0.01 | 1.80864 | 0.00000 | 0.00000 | ||
1051 | 2025.02.25 20:57 | sell | 532 | 0.01 | 1.81268 | 0.00000 | 0.00000 | ||
1052 | 2025.02.26 13:55 | sell | 533 | 0.01 | 1.81671 | 0.00000 | 0.00000 | ||
1053 | 2025.02.26 15:57 | sell | 534 | 0.01 | 1.82074 | 0.00000 | 0.00000 | ||
1054 | 2025.02.28 21:59 | close at stop | 534 | 0.01 | 1.82010 | 0.00000 | 0.00000 | 0.08 | 8499.88 |
1055 | 2025.02.28 21:59 | close at stop | 533 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -2.72 | 8497.16 |
1056 | 2025.02.28 21:59 | close at stop | 532 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -5.61 | 8491.55 |
1057 | 2025.02.28 21:59 | close at stop | 531 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -8.42 | 8483.13 |
1058 | 2025.02.28 21:59 | close at stop | 530 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -11.24 | 8471.90 |
1059 | 2025.02.28 21:59 | close at stop | 529 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -14.13 | 8457.77 |
1060 | 2025.02.28 21:59 | close at stop | 528 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -17.15 | 8440.63 |
1061 | 2025.02.28 21:59 | close at stop | 527 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -20.47 | 8420.16 |
1062 | 2025.02.28 21:59 | close at stop | 526 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -23.26 | 8396.89 |
1063 | 2025.02.28 21:59 | close at stop | 525 | 0.02 | 1.82010 | 0.00000 | 0.00000 | -52.27 | 8344.62 |
1064 | 2025.02.28 21:59 | close at stop | 524 | 0.01 | 1.82010 | 0.00000 | 0.00000 | -47.54 | 8297.09 |
1065 | 2025.02.28 21:59 | close at stop | 518 | 0.04 | 1.82010 | 0.00000 | 0.00000 | -117.12 | 8179.97 |
1066 | 2025.02.28 21:59 | close at stop | 515 | 0.06 | 1.82010 | 0.00000 | 0.00000 | -193.08 | 7986.88 |
1067 | 2025.02.28 21:59 | close at stop | 480 | 0.04 | 1.82010 | 0.00000 | 0.00000 | -147.00 | 7839.89 |
1068 | 2025.02.28 21:59 | close at stop | 471 | 0.06 | 1.82010 | 0.00000 | 0.00000 | -237.82 | 7602.06 |